Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.48	39.30	38.12	39.02	6,325,535	+0.29(+0.76%)
Sep 29, 2020	39.28	39.87	38.70	38.73	6,833,426	-0.48(-1.23%)
Sep 28, 2020	37.85	39.36	37.84	39.21	7,314,609	+1.81(+4.84%)
Sep 25, 2020	37.28	37.52	36.52	37.40	5,934,501	+0.15(+0.40%)
Sep 24, 2020	36.43	37.92	36.37	37.25	5,753,331	+0.32(+0.88%)
Sep 23, 2020	38.16	38.27	36.88	36.93	5,245,044	-1.27(-3.32%)
Sep 22, 2020	38.03	38.21	37.05	38.20	7,069,774	+0.47(+1.25%)
Sep 21, 2020	37.26	37.78	36.67	37.72	6,453,410	-0.11(-0.29%)
Sep 18, 2020	38.36	38.45	37.30	37.83	8,219,889	-0.22(-0.57%)
Sep 17, 2020	36.62	38.23	36.15	38.05	7,197,185	+0.62(+1.65%)
Sep 16, 2020	38.34	38.62	37.37	37.43	8,371,879	-0.91(-2.38%)
Sep 15, 2020	39.06	39.06	38.15	38.34	6,009,605	-0.21(-0.54%)
Sep 14, 2020	38.81	39.15	38.44	38.55	6,990,211	+0.45(+1.19%)
Sep 11, 2020	38.38	38.69	37.49	38.10	5,512,178	+0.25(+0.65%)
Sep 10, 2020	39.29	39.81	37.67	37.85	5,803,314	-0.92(-2.38%)
Sep 09, 2020	37.58	38.94	37.16	38.78	8,766,106	+1.87(+5.06%)
Sep 08, 2020	36.13	37.90	35.88	36.91	10,020,457	+0.19(+0.51%)
Sep 04, 2020	37.02	37.81	35.33	36.72	10,225,391	-0.94(-2.51%)
Sep 03, 2020	39.12	39.31	37.21	37.66	11,909,812	-2.82(-6.97%)
Sep 02, 2020	39.30	40.63	38.44	40.49	9,928,130	+1.97(+5.10%)