Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.17	58.47	57.17	58.07	10,362,002	+0.91(+1.59%)
Aug 30, 2023	55.95	57.77	55.68	57.17	11,640,306	+1.22(+2.17%)
Aug 29, 2023	54.70	56.28	54.46	55.95	10,386,215	+0.95(+1.72%)
Aug 28, 2023	53.63	55.10	53.40	55.00	13,600,467	+1.66(+3.12%)
Aug 25, 2023	54.31	54.92	52.09	53.34	32,604,084	-3.78(-6.62%)
Aug 24, 2023	63.78	64.04	56.77	57.12	27,371,276	-4.20(-6.85%)
Aug 23, 2023	59.22	61.58	58.97	61.31	13,465,131	+1.90(+3.21%)
Aug 22, 2023	60.67	61.51	59.18	59.41	13,648,346	-0.44(-0.73%)
Aug 21, 2023	57.68	59.97	57.61	59.85	12,131,388	+2.43(+4.24%)
Aug 18, 2023	57.43	57.70	56.45	57.42	12,365,975	+0.03(+0.05%)
Aug 17, 2023	57.70	57.93	56.76	57.39	10,849,338	+0.19(+0.33%)
Aug 16, 2023	58.83	58.83	57.08	57.20	11,487,054	-1.74(-2.96%)
Aug 15, 2023	59.18	59.80	58.57	58.94	8,395,360	-0.45(-0.76%)
Aug 14, 2023	56.44	59.55	56.22	59.39	14,213,518	+2.47(+4.34%)
Aug 11, 2023	57.92	58.01	56.53	56.92	9,980,995	-1.83(-3.12%)
Aug 10, 2023	59.94	60.87	58.01	58.75	9,734,862	-1.01(-1.68%)
Aug 09, 2023	61.63	61.91	59.49	59.76	9,299,712	-2.01(-3.26%)
Aug 08, 2023	62.22	62.24	60.60	61.77	9,207,659	-1.59(-2.50%)
Aug 07, 2023	63.03	63.41	62.25	63.36	4,782,460	+0.86(+1.37%)
Aug 04, 2023	62.05	63.61	61.45	62.50	7,650,108	+0.34(+0.55%)
Aug 03, 2023	61.25	62.80	61.01	62.16	9,079,044	+0.24(+0.39%)
Aug 02, 2023	64.70	64.80	60.80	61.92	13,788,854	-3.81(-5.79%)
Aug 01, 2023	64.67	66.09	64.04	65.73	6,974,465	+0.80(+1.23%)
Jul 31, 2023	65.04	66.06	64.49	64.93	7,422,843	+0.22(+0.34%)
Jul 28, 2023	65.20	65.21	64.06	64.71	7,124,925	+1.02(+1.60%)
Jul 27, 2023	65.15	66.04	63.10	63.70	10,811,831	+0.18(+0.28%)
Jul 26, 2023	62.93	63.95	62.09	63.52	9,119,179	-0.19(-0.30%)
Jul 25, 2023	63.15	64.50	63.04	63.71	7,014,492	+0.79(+1.25%)
Jul 24, 2023	63.50	63.59	62.27	62.92	5,623,325	-0.30(-0.47%)
Jul 21, 2023	63.94	64.47	63.00	63.22	19,341,856	+0.19(+0.30%)
Jul 20, 2023	64.45	64.83	62.61	63.03	12,737,101	-2.40(-3.67%)
Jul 19, 2023	65.80	66.61	64.66	65.43	10,633,197	-0.13(-0.20%)
Jul 18, 2023	65.20	65.84	64.01	65.56	9,909,718	+1.20(+1.86%)
Jul 17, 2023	63.37	64.74	62.81	64.37	8,613,454	+1.11(+1.75%)
Jul 14, 2023	64.31	64.92	62.99	63.26	11,445,296	-1.91(-2.94%)
Jul 13, 2023	63.66	65.29	62.87	65.17	12,975,680	+2.48(+3.96%)
Jul 12, 2023	62.93	63.50	61.75	62.69	11,457,254	+0.73(+1.17%)
Jul 11, 2023	61.54	62.02	60.26	61.96	12,032,901	+1.85(+3.08%)
Jul 10, 2023	58.69	60.32	58.65	60.11	10,155,332	+1.14(+1.93%)
Jul 07, 2023	59.73	60.08	58.80	58.97	9,534,668	+0.33(+0.56%)
Jul 06, 2023	58.43	58.79	57.26	58.64	10,208,044	-0.93(-1.56%)
Jul 05, 2023	60.52	60.95	59.54	59.57	7,309,864	-1.53(-2.51%)
Jul 03, 2023	60.07	61.13	60.07	61.10	5,722,870	+1.56(+2.63%)
Jun 30, 2023	59.06	59.86	58.92	59.54	9,102,538	+1.40(+2.42%)
Jun 29, 2023	60.19	60.19	57.89	58.14	14,927,490	-1.69(-2.83%)
Jun 28, 2023	58.33	61.21	58.33	59.83	10,152,378	-0.52(-0.86%)
Jun 27, 2023	57.68	60.52	57.54	60.35	12,336,069	+2.83(+4.92%)
Jun 26, 2023	57.85	58.90	57.45	57.52	10,357,347	-0.07(-0.12%)
Jun 23, 2023	57.58	58.03	56.36	57.59	24,503,622	-1.29(-2.20%)
Jun 22, 2023	57.95	59.51	57.80	58.88	9,175,356	+0.27(+0.46%)
Jun 21, 2023	60.38	60.69	58.48	58.61	10,426,589	-1.97(-3.26%)
Jun 20, 2023	60.47	61.75	60.10	60.59	10,675,470	-0.29(-0.47%)
Jun 16, 2023	62.56	62.82	60.57	60.87	17,900,698	-0.91(-1.47%)
Jun 15, 2023	61.93	62.57	61.30	61.78	11,489,644	-0.93(-1.48%)
Jun 14, 2023	62.53	62.78	60.65	62.71	13,432,866	-0.09(-0.14%)
Jun 13, 2023	63.07	63.17	61.56	62.80	12,469,690	+1.00(+1.61%)
Jun 12, 2023	60.64	62.04	60.62	61.80	15,980,673	+2.03(+3.40%)
Jun 09, 2023	60.62	61.78	59.33	59.77	14,469,507	+0.29(+0.49%)
Jun 08, 2023	58.97	60.12	58.13	59.48	12,229,121	+0.39(+0.66%)
Jun 07, 2023	62.01	63.38	58.87	59.09	23,914,458	+0.19(+0.32%)
Jun 06, 2023	57.87	60.07	57.81	58.90	16,530,976	+1.11(+1.91%)
Jun 05, 2023	59.34	59.36	57.03	57.80	15,959,791	-2.14(-3.57%)
Jun 02, 2023	61.97	62.23	58.89	59.94	18,102,916	-0.92(-1.51%)