Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	43.38	44.58	42.13	43.11	10,106,625	-0.78(-1.78%)
Jun 29, 2022	44.17	44.20	42.85	43.89	8,143,065	-0.99(-2.21%)
Jun 28, 2022	47.19	48.14	44.82	44.88	10,424,855	-2.31(-4.89%)
Jun 27, 2022	48.55	48.69	46.91	47.19	6,982,505	-0.56(-1.18%)
Jun 24, 2022	46.75	48.57	46.42	47.75	20,238,958	+1.94(+4.24%)
Jun 23, 2022	46.65	46.68	44.75	45.81	7,322,472	-0.13(-0.28%)
Jun 22, 2022	45.44	46.97	45.31	45.94	7,578,615	-0.63(-1.36%)
Jun 21, 2022	46.44	47.91	46.31	46.57	8,921,139	+0.98(+2.15%)
Jun 17, 2022	44.71	45.75	43.26	45.59	16,258,601	+0.99(+2.22%)
Jun 16, 2022	46.93	47.17	43.90	44.60	15,133,685	-4.12(-8.46%)
Jun 15, 2022	48.23	50.00	47.23	48.72	11,472,712	+0.67(+1.40%)
Jun 14, 2022	49.02	49.33	47.16	48.05	9,706,036	-0.29(-0.59%)
Jun 13, 2022	50.33	50.76	48.19	48.34	14,583,172	-4.22(-8.03%)
Jun 10, 2022	54.68	55.02	52.41	52.55	12,148,188	-3.38(-6.04%)
Jun 09, 2022	58.25	59.26	55.88	55.93	8,466,557	-2.84(-4.84%)
Jun 08, 2022	59.62	60.48	58.17	58.77	6,405,894	-1.65(-2.74%)
Jun 07, 2022	58.43	60.65	58.00	60.43	7,252,082	+1.27(+2.14%)
Jun 06, 2022	60.02	60.59	58.79	59.16	5,952,552	+0.77(+1.32%)
Jun 03, 2022	59.33	60.47	58.21	58.39	7,977,820	-2.45(-4.02%)
Jun 02, 2022	56.61	60.90	56.61	60.83	10,224,206	+3.36(+5.84%)