Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.99	34.48	32.99	34.41	8,310,818	+1.47(+4.47%)
Jun 29, 2020	32.57	33.16	32.03	32.93	8,271,457	+0.32(+0.99%)
Jun 26, 2020	33.32	33.47	32.43	32.61	9,022,270	-0.63(-1.89%)
Jun 25, 2020	32.93	33.26	32.35	33.24	4,544,416	+0.24(+0.71%)
Jun 24, 2020	33.45	33.89	32.93	33.00	5,553,328	-0.72(-2.12%)
Jun 23, 2020	34.56	34.56	33.70	33.72	6,082,726	-0.34(-1.01%)
Jun 22, 2020	33.49	34.24	33.14	34.06	9,046,136	+0.72(+2.15%)
Jun 19, 2020	34.28	34.30	33.29	33.35	12,027,622	-0.50(-1.48%)
Jun 18, 2020	34.54	34.54	33.67	33.85	6,800,456	-0.48(-1.40%)
Jun 17, 2020	34.27	34.81	34.17	34.33	5,889,557	+0.24(+0.69%)
Jun 16, 2020	35.09	35.12	33.39	34.09	8,635,106	+0.34(+1.02%)
Jun 15, 2020	32.38	33.84	32.06	33.75	8,036,480	+0.65(+1.96%)
Jun 12, 2020	33.84	33.95	32.49	33.10	7,985,127	+0.40(+1.23%)
Jun 11, 2020	33.35	33.87	32.62	32.70	9,323,971	-1.71(-4.96%)
Jun 10, 2020	34.82	35.02	34.37	34.41	8,103,164	-0.11(-0.31%)
Jun 09, 2020	33.72	34.96	33.61	34.51	9,961,944	+0.22(+0.63%)
Jun 08, 2020	34.68	35.12	34.18	34.30	12,557,708	-0.92(-2.62%)
Jun 05, 2020	35.66	36.05	35.09	35.22	10,040,052	+0.00(+0.00%)
Jun 04, 2020	35.03	36.23	34.67	35.22	11,036,155	-0.07(-0.19%)
Jun 03, 2020	34.59	36.19	34.57	35.29	22,014,800	+1.32(+3.90%)
Jun 02, 2020	32.39	34.02	32.30	33.96	16,434,306	+1.60(+4.94%)