Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.668	9.745	9.590	9.711	10,577,884	+0.22(+2.27%)
Jun 28, 2012	9.608	9.702	9.358	9.496	15,531,926	-0.26(-2.65%)
Jun 27, 2012	9.573	9.840	9.461	9.754	17,220,530	+0.26(+2.77%)
Jun 26, 2012	9.547	9.599	9.418	9.491	14,277,292	-0.02(-0.18%)
Jun 25, 2012	9.780	9.857	9.487	9.509	15,064,920	-0.33(-3.37%)
Jun 22, 2012	9.900	9.909	9.754	9.840	10,027,723	+0.03(+0.26%)
Jun 21, 2012	10.30	10.33	9.780	9.814	11,113,130	-0.53(-5.08%)
Jun 20, 2012	10.40	10.49	10.27	10.34	8,390,730	-0.08(-0.74%)
Jun 19, 2012	10.31	10.46	10.24	10.42	6,998,940	+0.14(+1.34%)
Jun 18, 2012	9.791	10.33	9.791	10.28	11,274,665	+0.41(+4.17%)
Jun 15, 2012	9.911	10.02	9.851	9.868	11,492,557	-0.07(-0.69%)
Jun 14, 2012	10.13	10.13	9.902	9.937	13,951,281	-0.15(-1.44%)
Jun 13, 2012	10.28	10.29	9.996	10.08	14,154,020	-0.24(-2.32%)
Jun 12, 2012	10.26	10.41	10.22	10.32	8,952,461	+0.12(+1.22%)
Jun 11, 2012	10.52	10.60	10.18	10.20	11,008,267	-0.32(-3.05%)
Jun 08, 2012	10.37	10.58	10.30	10.52	10,356,138	+0.04(+0.41%)
Jun 07, 2012	10.95	11.07	10.48	10.48	16,561,835	-0.37(-3.43%)
Jun 06, 2012	10.59	10.88	10.58	10.85	10,413,106	+0.32(+3.01%)
Jun 05, 2012	10.49	10.57	10.28	10.53	10,589,953	+0.24(+2.29%)
Jun 04, 2012	10.31	10.52	10.18	10.30	9,937,835	+0.04(+0.42%)