Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.666	3.715	3.615	3.678	14,495,976	+0.11(+3.12%)
Jun 27, 2003	3.626	3.671	3.544	3.567	12,698,630	-0.03(-0.89%)
Jun 26, 2003	3.545	3.608	3.518	3.599	12,783,617	+0.09(+2.63%)
Jun 25, 2003	3.464	3.587	3.464	3.507	13,591,466	+0.05(+1.46%)
Jun 24, 2003	3.416	3.476	3.267	3.456	18,807,458	+0.03(+0.84%)
Jun 23, 2003	3.523	3.557	3.406	3.427	9,594,251	-0.11(-3.00%)
Jun 20, 2003	3.639	3.651	3.506	3.533	15,233,780	-0.04(-1.17%)
Jun 19, 2003	3.591	3.688	3.497	3.575	21,989,820	+0.02(+0.60%)
Jun 18, 2003	3.405	3.581	3.384	3.554	20,571,650	+0.16(+4.73%)
Jun 17, 2003	3.396	3.505	3.384	3.393	13,694,665	+0.06(+1.70%)
Jun 16, 2003	3.310	3.386	3.282	3.336	10,550,594	+0.06(+1.93%)
Jun 13, 2003	3.394	3.421	3.195	3.273	10,790,146	-0.13(-3.78%)
Jun 12, 2003	3.404	3.464	3.320	3.402	8,642,110	+0.01(+0.28%)
Jun 11, 2003	3.347	3.412	3.266	3.392	10,442,258	+0.01(+0.41%)
Jun 10, 2003	3.315	3.386	3.234	3.378	14,415,658	+0.07(+1.97%)
Jun 09, 2003	3.469	3.479	3.266	3.313	14,685,563	-0.18(-5.24%)
Jun 06, 2003	3.677	3.732	3.440	3.496	22,335,842	-0.08(-2.27%)
Jun 05, 2003	3.376	3.608	3.341	3.577	20,040,712	+0.16(+4.70%)
Jun 04, 2003	3.333	3.448	3.320	3.417	12,931,645	+0.08(+2.51%)
Jun 03, 2003	3.282	3.437	3.276	3.333	13,724,551	+0.03(+0.97%)