Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.116	2.212	2.030	2.130	15,898,270	+0.02(+0.91%)
Jun 27, 2002	2.304	2.339	2.063	2.110	21,941,256	-0.12(-5.56%)
Jun 26, 2002	2.159	2.363	2.144	2.235	18,605,262	-0.07(-2.93%)
Jun 25, 2002	2.546	2.605	2.282	2.302	11,848,288	-0.01(-0.42%)
Jun 21, 2002	2.554	2.555	2.409	2.312	11,966,430	-0.11(-4.68%)
Jun 20, 2002	2.601	2.637	2.413	2.425	8,563,660	-0.17(-6.48%)
Jun 19, 2002	2.660	2.767	2.545	2.593	13,342,574	-0.11(-4.19%)
Jun 18, 2002	2.789	2.977	2.677	2.707	14,515,121	-0.10(-3.51%)
Jun 17, 2002	2.645	2.863	2.623	2.805	19,725,044	+0.23(+9.12%)
Jun 14, 2002	2.452	2.645	2.377	2.571	15,400,019	-0.02(-0.70%)
Jun 12, 2002	2.525	2.623	2.441	2.589	17,224,916	+0.06(+2.20%)
Jun 11, 2002	2.802	2.870	2.530	2.533	15,354,256	-0.25(-9.14%)
Jun 10, 2002	2.763	2.862	2.691	2.788	12,990,016	+0.03(+0.93%)
Jun 07, 2002	2.371	2.763	2.344	2.763	37,876,884	+0.19(+7.46%)
Jun 06, 2002	2.697	2.697	2.447	2.571	31,795,138	-0.15(-5.44%)