Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.21	15.59	14.94	15.13	12,559,457	-0.02(-0.11%)
Jun 27, 2008	14.66	15.25	14.44	15.14	17,446,294	+0.39(+2.61%)
Jun 26, 2008	14.99	15.20	14.46	14.76	22,536,080	-0.71(-4.60%)
Jun 25, 2008	15.14	15.68	15.08	15.47	15,691,239	+0.58(+3.91%)
Jun 24, 2008	14.90	15.23	14.71	14.89	12,227,194	-0.21(-1.36%)
Jun 23, 2008	15.15	15.47	15.02	15.09	17,485,744	+0.13(+0.86%)
Jun 20, 2008	14.79	15.03	14.64	14.96	20,126,540	-0.03(-0.17%)
Jun 19, 2008	13.92	15.01	13.80	14.99	19,761,294	+0.98(+7.03%)
Jun 18, 2008	14.13	14.38	13.84	14.01	12,111,500	-0.22(-1.57%)
Jun 17, 2008	14.37	14.55	14.20	14.23	13,462,041	-0.12(-0.84%)
Jun 16, 2008	14.42	14.71	14.24	14.35	16,458,912	-0.11(-0.77%)
Jun 13, 2008	13.87	14.91	13.78	14.46	20,056,346	+0.78(+5.70%)
Jun 12, 2008	13.77	14.09	13.54	13.68	14,069,190	+0.18(+1.33%)
Jun 11, 2008	13.72	13.85	13.47	13.50	13,829,966	-0.29(-2.11%)
Jun 10, 2008	13.85	14.43	13.72	13.79	22,316,696	-0.75(-5.18%)
Jun 09, 2008	14.61	14.67	14.15	14.54	11,037,750	-0.06(-0.41%)
Jun 06, 2008	14.88	15.03	14.51	14.61	11,338,406	-0.47(-3.12%)
Jun 05, 2008	14.62	15.16	14.55	15.08	16,767,752	+0.51(+3.47%)
Jun 04, 2008	14.86	14.98	14.45	14.57	24,942,354	-0.25(-1.68%)
Jun 03, 2008	14.90	14.95	14.61	14.82	18,722,632	+0.02(+0.12%)