Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.13	15.80	15.02	15.60	32,749,240	+0.86(+5.81%)
Jun 28, 2007	14.97	15.02	14.68	14.74	15,570,327	-0.26(-1.71%)
Jun 27, 2007	14.78	15.12	14.64	15.00	17,045,612	+0.17(+1.16%)
Jun 26, 2007	14.86	14.91	14.49	14.83	19,993,036	+0.17(+1.17%)
Jun 25, 2007	15.32	15.38	14.59	14.66	22,549,594	-0.76(-4.94%)
Jun 22, 2007	15.17	15.42	14.90	15.42	53,841,920	+0.21(+1.35%)
Jun 21, 2007	14.86	15.31	14.79	15.21	17,387,468	+0.34(+2.30%)
Jun 20, 2007	15.12	15.21	14.87	14.87	11,164,185	-0.24(-1.59%)
Jun 19, 2007	14.49	15.14	14.35	15.11	20,237,070	+0.47(+3.22%)
Jun 18, 2007	14.67	14.71	14.48	14.64	8,553,270	+0.03(+0.23%)
Jun 15, 2007	14.74	14.79	14.46	14.61	14,640,268	+0.07(+0.47%)
Jun 14, 2007	14.66	14.82	14.47	14.54	14,415,424	-0.07(-0.47%)
Jun 13, 2007	14.47	14.72	14.29	14.61	16,264,137	+0.29(+2.04%)
Jun 12, 2007	13.92	14.50	13.82	14.31	19,947,552	+0.29(+2.08%)
Jun 11, 2007	14.00	14.29	13.99	14.02	10,853,004	-0.07(-0.49%)
Jun 08, 2007	13.64	14.10	13.53	14.09	16,650,025	+0.48(+3.52%)
Jun 07, 2007	13.55	13.88	13.49	13.61	15,696,384	+0.07(+0.51%)
Jun 06, 2007	13.81	14.01	13.51	13.54	15,520,175	-0.39(-2.77%)
Jun 05, 2007	13.72	13.93	13.51	13.93	14,632,537	+0.19(+1.37%)
Jun 04, 2007	13.77	14.04	13.66	13.74	9,502,445	-0.17(-1.23%)