Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.17	20.88	19.08	20.84	23,843,164	+0.73(+3.65%)
Feb 27, 2020	21.15	21.25	20.10	20.11	20,471,902	-1.77(-8.09%)
Feb 26, 2020	22.33	22.85	21.71	21.88	11,467,163	-0.28(-1.28%)
Feb 25, 2020	22.86	22.95	22.07	22.17	12,928,229	-0.30(-1.35%)
Feb 24, 2020	22.44	22.92	21.99	22.47	13,914,082	-1.44(-6.02%)
Feb 21, 2020	24.44	24.45	23.71	23.91	6,857,658	-0.68(-2.79%)
Feb 20, 2020	24.62	24.95	24.21	24.59	5,901,021	-0.07(-0.28%)
Feb 19, 2020	24.60	24.97	24.50	24.66	6,406,930	+0.40(+1.65%)
Feb 18, 2020	24.18	24.44	24.04	24.26	6,214,212	-0.32(-1.31%)
Feb 14, 2020	24.81	24.94	24.22	24.58	5,379,365	-0.10(-0.40%)
Feb 13, 2020	24.58	24.97	24.25	24.68	6,930,801	-0.25(-1.02%)
Feb 12, 2020	25.09	25.24	24.71	24.94	9,565,197	-0.02(-0.08%)
Feb 11, 2020	24.08	25.23	24.06	24.95	20,029,912	+1.32(+5.59%)
Feb 10, 2020	23.27	23.63	22.96	23.63	13,690,543	+0.13(+0.54%)
Feb 07, 2020	23.71	23.94	23.35	23.51	21,366,944	-1.69(-6.72%)
Feb 06, 2020	25.35	25.44	24.93	25.20	4,355,348	-0.09(-0.35%)
Feb 05, 2020	24.79	25.49	24.49	25.29	11,011,644	+1.07(+4.40%)
Feb 04, 2020	24.32	24.63	23.98	24.22	10,770,306	+0.53(+2.23%)