Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.78	11.89	11.74	11.86	3,715,182	+0.09(+0.73%)
Dec 29, 2011	11.76	11.89	11.74	11.78	3,620,532	+0.02(+0.15%)
Dec 28, 2011	11.96	11.96	11.72	11.76	6,179,996	-0.15(-1.29%)
Dec 27, 2011	12.12	12.12	11.91	11.92	7,526,191	-0.20(-1.63%)
Dec 23, 2011	12.24	12.30	12.05	12.11	5,292,496	+0.30(+2.54%)
Dec 21, 2011	11.90	11.98	11.62	11.81	9,778,664	-0.09(-0.79%)
Dec 20, 2011	11.50	11.93	11.47	11.91	13,450,021	+0.58(+5.14%)
Dec 19, 2011	11.65	11.69	11.30	11.32	8,090,284	-0.26(-2.22%)
Dec 16, 2011	11.44	11.69	11.41	11.58	9,501,991	+0.17(+1.50%)
Dec 15, 2011	11.82	11.86	11.35	11.41	9,821,001	-0.15(-1.26%)
Dec 14, 2011	11.80	11.92	11.50	11.56	9,542,642	-0.24(-2.03%)
Dec 13, 2011	12.22	12.34	11.72	11.80	11,906,614	-0.29(-2.41%)
Dec 12, 2011	12.10	12.13	11.91	12.09	8,392,938	-0.15(-1.26%)
Dec 09, 2011	12.13	12.32	11.92	12.24	7,925,712	+0.12(+0.99%)
Dec 08, 2011	12.29	12.46	12.10	12.12	9,980,146	-0.37(-2.95%)
Dec 07, 2011	12.28	12.59	12.13	12.49	16,660,290	+0.41(+3.40%)
Dec 06, 2011	11.86	12.17	11.77	12.08	14,444,567	+0.27(+2.32%)
Dec 05, 2011	12.02	12.10	11.77	11.80	12,632,608	-0.01(-0.07%)
Dec 02, 2011	12.36	12.39	11.79	11.81	15,865,141	-0.06(-0.50%)