Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.041	4.085	3.994	4.061	7,339,279	+0.04(+1.01%)
Dec 30, 2003	3.975	4.080	3.970	4.021	9,077,667	+0.05(+1.16%)
Dec 29, 2003	3.919	3.990	3.890	3.975	5,342,960	+0.07(+1.70%)
Dec 26, 2003	3.945	3.980	3.895	3.908	1,867,820	-0.03(-0.84%)
Dec 24, 2003	4.002	4.026	3.938	3.941	2,463,139	-0.06(-1.50%)
Dec 23, 2003	3.931	4.009	3.929	4.001	6,113,395	+0.08(+2.10%)
Dec 22, 2003	3.940	3.946	3.889	3.919	8,647,630	-0.02(-0.41%)
Dec 19, 2003	3.933	3.947	3.860	3.935	26,970,454	-0.01(-0.38%)
Dec 18, 2003	3.932	4.013	3.908	3.950	11,630,542	+0.04(+0.96%)
Dec 17, 2003	3.896	3.960	3.825	3.913	9,956,339	-0.02(-0.41%)
Dec 16, 2003	3.945	3.974	3.814	3.929	13,321,719	-0.02(-0.60%)
Dec 15, 2003	4.255	4.261	3.934	3.952	14,281,705	-0.17(-4.03%)
Dec 12, 2003	4.172	4.218	4.058	4.118	15,171,164	+0.05(+1.32%)
Dec 11, 2003	3.876	4.091	3.849	4.065	9,836,605	+0.19(+4.89%)
Dec 10, 2003	3.886	3.924	3.796	3.875	13,479,002	+0.01(+0.19%)
Dec 09, 2003	4.123	4.141	3.817	3.868	20,508,716	-0.24(-5.86%)
Dec 08, 2003	4.080	4.176	4.022	4.108	10,798,874	+0.04(+0.95%)
Dec 05, 2003	4.122	4.149	4.008	4.070	10,538,934	-0.05(-1.27%)
Dec 04, 2003	4.176	4.237	4.009	4.122	25,099,042	+0.07(+1.84%)
Dec 03, 2003	4.199	4.250	4.046	4.048	15,954,282	-0.10(-2.49%)
Dec 02, 2003	4.347	4.364	4.149	4.151	17,681,854	-0.19(-4.34%)