Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.73	18.12	17.59	17.95	11,848,285	+0.16(+0.87%)
Jan 30, 2019	17.86	17.90	17.59	17.79	9,992,652	+0.23(+1.32%)
Jan 29, 2019	17.84	17.90	17.34	17.56	10,531,362	-0.22(-1.25%)
Jan 28, 2019	17.38	17.99	17.24	17.78	13,393,650	-0.20(-1.13%)
Jan 25, 2019	17.26	18.27	17.21	17.99	30,558,398	+1.04(+6.11%)
Jan 24, 2019	16.47	17.29	16.44	16.95	20,647,634	+0.79(+4.92%)
Jan 23, 2019	16.21	16.42	16.02	16.16	10,728,436	+0.02(+0.12%)
Jan 22, 2019	16.23	16.29	15.89	16.14	10,770,713	-0.21(-1.30%)
Jan 18, 2019	16.16	16.71	16.01	16.35	19,101,154	+0.35(+2.18%)
Jan 17, 2019	16.00	16.08	15.82	16.00	13,152,550	-0.12(-0.72%)
Jan 16, 2019	16.31	16.46	16.11	16.12	8,860,998	-0.19(-1.19%)
Jan 15, 2019	16.52	16.73	16.26	16.31	10,477,994	-0.19(-1.17%)
Jan 14, 2019	16.59	16.71	16.44	16.51	7,134,335	-0.28(-1.67%)
Jan 11, 2019	16.48	16.93	16.42	16.79	15,610,536	+0.21(+1.29%)
Jan 10, 2019	16.45	16.66	16.26	16.57	11,018,250	+0.02(+0.12%)
Jan 09, 2019	16.28	16.57	16.22	16.55	8,018,887	+0.39(+2.40%)
Jan 08, 2019	16.28	16.36	15.91	16.17	10,981,217	+0.08(+0.48%)
Jan 07, 2019	15.76	16.18	15.74	16.09	8,736,796	+0.36(+2.28%)
Jan 04, 2019	15.62	15.87	15.49	15.73	14,272,493	+0.46(+2.98%)
Jan 03, 2019	15.63	15.88	15.21	15.28	13,528,307	-0.71(-4.42%)