Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.06	16.14	14.78	14.93	23,832,858	-0.92(-5.78%)
Jan 28, 2010	16.31	16.33	15.64	15.85	15,486,954	-0.48(-2.94%)
Jan 27, 2010	16.10	16.45	16.03	16.33	10,709,630	+0.21(+1.33%)
Jan 26, 2010	16.16	16.46	16.00	16.11	16,399,839	-0.11(-0.69%)
Jan 25, 2010	16.33	16.61	16.18	16.22	15,474,426	+0.11(+0.69%)
Jan 22, 2010	17.12	17.17	16.07	16.11	21,374,334	-1.06(-6.18%)
Jan 21, 2010	17.47	17.73	17.06	17.17	14,743,041	+0.07(+0.40%)
Jan 20, 2010	17.26	17.39	16.80	17.11	12,799,372	-0.33(-1.87%)
Jan 19, 2010	16.92	17.47	16.84	17.43	13,556,306	+0.66(+3.93%)
Jan 15, 2010	17.64	16.77	16.77	16.77	18,643,904	-0.70(-4.02%)
Jan 14, 2010	17.65	17.68	17.36	17.47	10,657,379	-0.25(-1.40%)
Jan 13, 2010	17.59	17.89	17.06	17.72	18,396,188	+0.28(+1.62%)
Jan 12, 2010	18.23	18.24	17.35	17.44	15,804,200	-0.72(-3.96%)
Jan 11, 2010	18.40	18.48	18.03	18.16	8,613,310	-0.14(-0.75%)
Jan 08, 2010	18.11	18.37	18.04	18.30	14,331,284	+0.21(+1.14%)
Jan 07, 2010	18.50	18.54	18.04	18.09	11,979,693	-0.43(-2.31%)
Jan 06, 2010	18.44	18.64	18.25	18.52	13,040,895	+0.16(+0.89%)
Jan 05, 2010	17.98	18.44	17.86	18.36	16,049,038	+0.34(+1.90%)