Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.84	14.96	14.51	14.65	9,911,870	-0.10(-0.68%)
Jan 30, 2006	14.91	15.05	14.58	14.75	10,149,583	-0.37(-2.48%)
Jan 27, 2006	14.90	15.78	14.82	15.13	26,205,356	+0.97(+6.87%)
Jan 26, 2006	13.98	14.28	13.77	14.16	8,895,445	+0.39(+2.82%)
Jan 25, 2006	14.15	14.16	13.60	13.77	7,810,379	-0.20(-1.46%)
Jan 24, 2006	13.57	14.00	13.57	13.97	8,776,117	+0.48(+3.59%)
Jan 23, 2006	13.52	13.70	13.36	13.49	9,569,161	+0.12(+0.91%)
Jan 20, 2006	13.91	14.01	13.32	13.37	10,523,003	-0.58(-4.13%)
Jan 19, 2006	14.07	14.18	13.91	13.94	10,440,581	+0.25(+1.80%)
Jan 18, 2006	13.17	13.77	13.06	13.69	13,898,451	+0.21(+1.57%)
Jan 17, 2006	13.75	13.76	13.41	13.48	8,287,595	-0.32(-2.33%)
Jan 13, 2006	13.71	13.84	13.35	13.80	13,308,231	+0.11(+0.80%)
Jan 12, 2006	14.27	14.29	13.66	13.69	14,955,936	-0.62(-4.34%)
Jan 11, 2006	14.03	14.43	14.02	14.32	21,999,916	+0.40(+2.85%)
Jan 10, 2006	13.47	13.92	13.34	13.92	21,007,430	+0.63(+4.74%)
Jan 09, 2006	13.27	13.40	13.17	13.29	10,538,660	+0.15(+1.11%)
Jan 06, 2006	12.95	13.25	12.74	13.14	10,618,815	+0.26(+2.03%)
Jan 05, 2006	12.48	12.89	12.41	12.88	10,037,085	+0.50(+4.05%)
Jan 04, 2006	12.48	12.61	12.31	12.38	7,815,181	-0.08(-0.60%)
Jan 03, 2006	12.14	12.53	11.80	12.46	10,248,696	+0.45(+3.71%)
Dec 30, 2005	12.12	12.12	11.84	12.01	4,546,694	-0.11(-0.94%)
Dec 29, 2005	12.15	12.26	12.10	12.13	4,343,107	-0.02(-0.18%)
Dec 28, 2005	12.11	12.20	11.76	12.15	6,141,982	+0.11(+0.89%)
Dec 27, 2005	12.29	12.38	11.93	12.04	5,170,930	-0.15(-1.26%)
Dec 23, 2005	12.17	12.34	12.14	12.19	4,734,897	+0.04(+0.35%)
Dec 22, 2005	11.94	12.20	11.84	12.15	10,854,060	+0.28(+2.38%)
Dec 21, 2005	12.29	12.37	11.80	11.87	30,555,378	-0.76(-6.00%)
Dec 20, 2005	12.48	12.70	12.23	12.63	7,344,063	+0.19(+1.55%)
Dec 19, 2005	12.85	12.95	12.41	12.43	8,847,486	-0.33(-2.60%)
Dec 16, 2005	12.66	12.87	12.53	12.77	8,604,064	+0.17(+1.34%)
Dec 15, 2005	12.72	12.82	12.57	12.60	4,500,619	-0.12(-0.94%)
Dec 14, 2005	12.74	13.06	12.47	12.72	9,201,003	+0.01(+0.10%)
Dec 13, 2005	12.81	12.89	12.69	12.70	6,290,311	-0.13(-1.05%)
Dec 12, 2005	12.88	12.97	12.67	12.84	6,355,663	+0.01(+0.08%)
Dec 09, 2005	12.31	12.85	12.31	12.83	9,536,721	+0.51(+4.17%)
Dec 08, 2005	12.52	12.55	12.21	12.31	7,159,232	-0.09(-0.71%)
Dec 07, 2005	12.63	12.72	12.35	12.40	7,398,756	-0.22(-1.73%)
Dec 06, 2005	12.73	12.85	12.57	12.62	11,446,273	-0.04(-0.30%)
Dec 05, 2005	12.61	12.69	12.44	12.66	10,467,063	+0.06(+0.51%)
Dec 02, 2005	12.53	12.73	12.44	12.59	10,701,855	+0.13(+1.08%)
Dec 01, 2005	12.04	12.47	12.02	12.46	12,634,707	+0.57(+4.75%)
Nov 30, 2005	11.72	12.09	11.61	11.89	16,699,945	+0.16(+1.41%)
Nov 29, 2005	12.27	12.31	11.70	11.73	10,801,251	-0.46(-3.81%)
Nov 28, 2005	12.12	12.26	12.07	12.19	8,200,929	+0.14(+1.17%)
Nov 25, 2005	11.97	12.07	11.87	12.05	2,163,343	+0.12(+0.97%)
Nov 23, 2005	12.14	12.21	11.89	11.94	5,417,263	-0.20(-1.68%)
Nov 22, 2005	12.12	12.22	12.01	12.14	7,343,157	+0.03(+0.25%)
Nov 21, 2005	12.18	12.23	11.99	12.11	10,785,416	-0.11(-0.86%)
Nov 18, 2005	11.49	12.60	11.44	12.22	55,126,680	+1.40(+12.97%)
Nov 17, 2005	10.71	10.92	10.47	10.81	11,207,608	+0.21(+1.94%)
Nov 16, 2005	10.63	10.68	10.50	10.61	4,792,637	+0.02(+0.20%)
Nov 15, 2005	10.70	10.71	10.52	10.59	4,894,538	-0.07(-0.64%)
Nov 14, 2005	10.69	10.78	10.60	10.65	4,174,381	-0.00(-0.04%)
Nov 11, 2005	10.92	10.96	10.60	10.66	5,971,751	-0.24(-2.18%)
Nov 10, 2005	10.61	10.90	10.40	10.90	9,647,270	+0.30(+2.87%)
Nov 09, 2005	10.44	10.61	10.35	10.59	6,246,459	+0.09(+0.84%)
Nov 08, 2005	10.43	10.56	10.38	10.50	4,296,371	+0.03(+0.31%)
Nov 07, 2005	10.54	10.59	10.45	10.47	4,396,806	+0.02(+0.20%)
Nov 04, 2005	10.33	10.48	10.25	10.45	5,766,949	+0.19(+1.82%)
Nov 03, 2005	10.19	10.73	10.18	10.26	13,383,414	+0.18(+1.76%)
Nov 02, 2005	9.789	10.13	9.782	10.09	6,800,433	+0.32(+3.24%)