Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.26	24.26	23.40	23.53	11,108,403	-0.74(-3.06%)
Jan 30, 2020	24.39	24.68	23.65	24.27	17,381,414	-0.28(-1.16%)
Jan 29, 2020	25.55	25.63	24.50	24.55	18,043,830	-1.21(-4.71%)
Jan 28, 2020	25.63	26.02	25.50	25.77	6,261,221	+0.08(+0.30%)
Jan 27, 2020	25.70	25.85	25.29	25.69	8,577,177	-1.04(-3.88%)
Jan 24, 2020	27.70	27.73	26.38	26.73	7,476,892	-0.69(-2.53%)
Jan 23, 2020	27.22	27.44	26.80	27.42	6,879,192	+0.24(+0.90%)
Jan 22, 2020	27.09	27.54	27.02	27.18	7,238,056	+0.25(+0.94%)
Jan 21, 2020	27.59	27.69	26.65	26.92	16,598,822	-0.96(-3.44%)
Jan 17, 2020	27.89	28.24	27.64	27.88	11,803,355	+0.23(+0.85%)
Jan 16, 2020	26.54	27.75	26.50	27.65	24,180,694	+1.50(+5.73%)
Jan 15, 2020	26.77	26.80	26.04	26.15	11,635,952	-0.77(-2.87%)
Jan 14, 2020	27.02	27.32	26.73	26.92	11,687,997	-0.01(-0.04%)
Jan 13, 2020	26.16	26.95	26.08	26.93	11,872,849	+1.00(+3.85%)
Jan 10, 2020	25.64	26.03	25.48	25.93	7,358,972	+0.39(+1.53%)
Jan 09, 2020	25.90	25.90	25.32	25.54	8,707,430	+0.05(+0.19%)
Jan 08, 2020	25.68	25.87	25.36	25.49	8,033,437	-0.20(-0.76%)
Jan 07, 2020	25.32	25.83	25.24	25.69	7,671,784	+0.56(+2.22%)
Jan 06, 2020	25.73	25.74	25.04	25.13	10,659,927	-0.97(-3.71%)
Jan 03, 2020	26.04	26.48	25.90	26.10	9,945,756	-0.69(-2.59%)
Jan 02, 2020	26.42	26.80	26.25	26.79	6,645,243	+0.80(+3.09%)
Dec 31, 2019	25.73	26.05	25.68	25.99	3,955,433	+0.15(+0.57%)
Dec 30, 2019	26.03	26.11	25.59	25.85	5,962,515	-0.27(-1.05%)
Dec 27, 2019	26.45	26.52	26.06	26.12	5,255,007	-0.23(-0.85%)
Dec 26, 2019	26.03	26.37	25.94	26.34	4,478,611	+0.36(+1.39%)
Dec 24, 2019	26.03	26.04	25.70	25.98	3,551,603	+0.11(+0.42%)
Dec 23, 2019	25.46	26.06	25.46	25.87	6,480,383	+0.53(+2.08%)
Dec 20, 2019	25.60	25.63	25.14	25.35	8,913,649	-0.09(-0.35%)
Dec 19, 2019	25.09	25.48	25.05	25.44	7,952,175	+0.46(+1.84%)
Dec 18, 2019	25.26	25.34	24.89	24.98	7,879,888	-0.19(-0.74%)
Dec 17, 2019	25.51	25.51	25.01	25.16	7,380,570	-0.16(-0.62%)
Dec 16, 2019	25.51	25.62	25.14	25.32	8,042,135	+0.21(+0.82%)
Dec 13, 2019	25.11	25.77	24.97	25.11	11,834,852	+0.09(+0.35%)
Dec 12, 2019	24.25	25.14	24.25	25.03	12,386,738	+0.83(+3.43%)
Dec 11, 2019	23.43	24.26	23.32	24.20	12,092,676	+1.07(+4.65%)
Dec 10, 2019	23.17	23.51	23.01	23.12	8,400,796	+0.16(+0.68%)
Dec 09, 2019	23.47	23.54	22.91	22.97	9,178,415	-0.63(-2.69%)
Dec 06, 2019	23.35	23.80	23.14	23.60	10,763,481	+0.70(+3.07%)
Dec 05, 2019	23.46	23.63	22.84	22.90	11,285,068	-0.46(-1.96%)
Dec 04, 2019	24.07	24.30	23.14	23.36	27,407,832	-1.21(-4.93%)
Dec 03, 2019	24.35	24.78	23.94	24.57	12,433,064	-0.63(-2.52%)
Dec 02, 2019	25.82	25.83	25.17	25.20	7,271,593	-0.55(-2.12%)
Nov 29, 2019	26.04	26.04	25.71	25.75	3,398,870	-0.30(-1.16%)
Nov 27, 2019	26.05	26.25	25.99	26.05	3,750,668	-0.01(-0.04%)
Nov 26, 2019	25.94	26.06	25.55	26.06	9,396,747	+0.01(+0.04%)
Nov 25, 2019	25.66	26.25	25.56	26.05	6,286,199	+0.67(+2.65%)
Nov 22, 2019	25.68	25.78	25.31	25.38	3,629,305	-0.15(-0.57%)
Nov 21, 2019	25.61	25.90	25.38	25.52	4,696,274	-0.24(-0.95%)
Nov 20, 2019	25.57	26.07	25.31	25.77	5,633,587	+0.03(+0.11%)
Nov 19, 2019	25.53	25.87	25.15	25.74	7,210,255	+0.23(+0.92%)
Nov 18, 2019	26.27	26.33	25.46	25.50	11,110,075	-0.72(-2.75%)
Nov 15, 2019	26.71	26.79	26.19	26.23	7,686,811	-0.13(-0.48%)
Nov 14, 2019	27.03	27.03	26.06	26.35	13,551,280	-1.09(-3.98%)
Nov 13, 2019	27.12	27.70	26.98	27.45	8,949,135	+0.04(+0.14%)
Nov 12, 2019	26.63	27.71	26.61	27.41	16,061,109	+1.09(+4.16%)
Nov 11, 2019	26.36	26.46	26.10	26.31	3,936,240	-0.12(-0.44%)
Nov 08, 2019	26.46	26.51	25.92	26.43	6,510,157	+0.19(+0.71%)
Nov 07, 2019	26.44	26.54	26.10	26.25	4,161,024	+0.21(+0.83%)
Nov 06, 2019	26.32	26.41	25.83	26.03	4,950,531	-0.37(-1.41%)
Nov 05, 2019	26.35	26.82	26.18	26.40	8,912,378	+0.23(+0.90%)
Nov 04, 2019	25.71	26.19	25.31	26.17	10,301,839	+1.62(+6.60%)