Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.099	7.255	7.067	7.163	5,523,631	+0.15(+2.20%)
Jan 28, 2005	7.142	7.174	6.870	7.009	6,412,878	-0.11(-1.53%)
Jan 27, 2005	7.095	7.153	6.975	7.118	6,423,933	+0.02(+0.33%)
Jan 26, 2005	6.876	7.120	6.853	7.095	9,867,063	+0.22(+3.27%)
Jan 25, 2005	6.735	6.960	6.735	6.870	8,649,096	+0.15(+2.26%)
Jan 24, 2005	6.776	6.851	6.654	6.718	9,616,135	-0.11(-1.60%)
Jan 21, 2005	7.114	7.148	6.756	6.827	19,550,798	-0.26(-3.71%)
Jan 20, 2005	7.302	7.401	7.054	7.090	10,551,602	-0.21(-2.85%)
Jan 19, 2005	7.559	7.602	7.283	7.298	6,365,782	-0.31(-4.03%)
Jan 18, 2005	7.388	7.619	7.388	7.604	8,485,056	+0.13(+1.78%)
Jan 14, 2005	7.431	7.602	7.405	7.472	6,116,222	+0.09(+1.19%)
Jan 13, 2005	7.429	7.495	7.347	7.384	5,912,297	-0.02(-0.26%)
Jan 12, 2005	7.371	7.444	7.189	7.403	5,684,647	+0.06(+0.88%)
Jan 11, 2005	7.317	7.388	7.225	7.339	6,481,986	-0.01(-0.09%)
Jan 10, 2005	7.354	7.444	7.292	7.345	5,933,586	-0.04(-0.58%)
Jan 07, 2005	7.240	7.461	7.185	7.388	13,682,192	+0.31(+4.42%)
Jan 06, 2005	7.084	7.183	7.041	7.075	8,257,499	+0.03(+0.43%)
Jan 05, 2005	7.001	7.208	6.949	7.046	9,033,889	+0.03(+0.37%)
Jan 04, 2005	7.339	7.470	6.906	7.020	11,973,047	-0.42(-5.61%)
Jan 03, 2005	7.624	7.675	7.307	7.437	7,304,406	-0.16(-2.09%)
Dec 31, 2004	7.589	7.690	7.549	7.596	2,709,561	+0.01(+0.08%)
Dec 30, 2004	7.547	7.752	7.517	7.589	4,734,552	+0.04(+0.54%)
Dec 29, 2004	7.500	7.600	7.489	7.549	2,539,586	+0.01(+0.09%)
Dec 28, 2004	7.555	7.602	7.452	7.542	3,433,822	+0.04(+0.48%)
Dec 27, 2004	7.662	7.667	7.457	7.506	3,059,784	-0.10(-1.38%)
Dec 23, 2004	7.410	7.652	7.311	7.611	5,242,843	+0.20(+2.72%)
Dec 22, 2004	7.457	7.500	7.309	7.410	4,896,822	-0.07(-1.00%)
Dec 21, 2004	7.375	7.500	7.228	7.485	6,419,826	+0.07(+1.01%)
Dec 20, 2004	7.577	7.684	7.354	7.410	7,541,008	-0.17(-2.20%)
Dec 17, 2004	7.474	7.615	7.399	7.577	6,866,478	+0.03(+0.45%)
Dec 16, 2004	7.553	7.697	7.435	7.542	7,808,345	-0.04(-0.51%)
Dec 15, 2004	7.472	7.594	7.362	7.581	5,424,025	+0.11(+1.46%)
Dec 14, 2004	7.371	7.491	7.341	7.472	4,984,611	+0.12(+1.63%)
Dec 13, 2004	7.281	7.446	7.277	7.352	4,933,712	+0.15(+2.14%)
Dec 10, 2004	7.253	7.360	7.177	7.198	3,998,149	-0.06(-0.77%)
Dec 09, 2004	7.024	7.302	7.024	7.253	11,307,076	-0.03(-0.35%)
Dec 08, 2004	7.161	7.279	7.026	7.279	7,052,096	+0.12(+1.61%)
Dec 07, 2004	7.380	7.474	7.150	7.163	9,419,372	-0.15(-2.02%)
Dec 06, 2004	7.337	7.386	7.178	7.311	4,925,540	+0.03(+0.35%)
Dec 03, 2004	7.268	7.386	7.258	7.285	8,217,172	+0.05(+0.71%)
Dec 02, 2004	7.112	7.373	7.086	7.234	11,723,608	+0.14(+1.96%)
Dec 01, 2004	6.911	7.153	6.911	7.095	14,942,627	+0.23(+3.34%)
Nov 30, 2004	6.692	6.934	6.639	6.866	10,714,498	+0.26(+3.99%)
Nov 29, 2004	6.821	6.853	6.562	6.602	5,711,908	-0.15(-2.22%)
Nov 26, 2004	6.656	6.836	6.647	6.752	1,645,582	+0.03(+0.41%)
Nov 24, 2004	6.789	6.855	6.681	6.724	6,282,539	+0.01(+0.19%)
Nov 23, 2004	6.640	6.799	6.553	6.711	10,739,481	+0.10(+1.49%)
Nov 22, 2004	6.574	6.677	6.457	6.613	6,654,476	+0.01(+0.13%)
Nov 19, 2004	6.729	6.842	6.476	6.604	28,454,008	+0.10(+1.61%)
Nov 18, 2004	6.332	6.621	6.302	6.499	20,062,892	+0.07(+1.03%)
Nov 17, 2004	6.388	6.540	6.322	6.433	14,035,782	+0.14(+2.21%)
Nov 16, 2004	6.317	6.416	6.189	6.294	19,414,278	-0.14(-2.13%)
Nov 15, 2004	6.521	6.568	6.332	6.431	15,102,563	-0.16(-2.50%)
Nov 12, 2004	6.114	6.677	6.114	6.596	21,605,276	+0.50(+8.18%)
Nov 11, 2004	5.996	6.135	5.949	6.097	8,530,739	+0.18(+2.97%)
Nov 10, 2004	5.962	6.050	5.868	5.921	8,150,396	-0.07(-1.11%)
Nov 09, 2004	5.893	6.086	5.829	5.988	7,568,792	+0.07(+1.12%)
Nov 08, 2004	5.994	6.138	5.825	5.921	8,088,057	-0.12(-2.02%)
Nov 05, 2004	6.195	6.253	5.983	6.043	7,244,719	-0.06(-1.05%)
Nov 04, 2004	6.093	6.210	5.893	6.108	8,017,778	+0.00(+0.04%)
Nov 03, 2004	6.369	6.414	6.060	6.105	8,375,006	-0.07(-1.08%)
Nov 02, 2004	6.082	6.337	6.052	6.172	9,344,425	+0.09(+1.41%)