Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.61	41.00	39.60	40.64	1,170,121	+1.43(+3.64%)
Mar 30, 2021	37.47	39.28	37.26	39.22	1,113,427	+1.89(+5.07%)
Mar 29, 2021	37.53	38.38	36.66	37.32	1,206,944	-0.25(-0.66%)
Mar 26, 2021	38.05	38.33	36.43	37.57	932,384	-0.22(-0.57%)
Mar 25, 2021	35.41	37.96	35.06	37.79	1,397,445	+1.55(+4.27%)
Mar 24, 2021	37.61	38.29	36.16	36.24	1,158,914	-1.00(-2.67%)
Mar 23, 2021	38.25	38.54	37.11	37.24	812,738	-1.43(-3.70%)
Mar 22, 2021	38.48	38.96	38.20	38.66	619,372	+0.40(+1.06%)
Mar 19, 2021	37.85	38.60	36.90	38.26	2,369,274	+0.31(+0.80%)
Mar 18, 2021	39.46	39.53	37.82	37.95	698,237	-2.05(-5.12%)
Mar 17, 2021	39.00	40.42	38.23	40.00	743,151	+0.34(+0.84%)
Mar 16, 2021	41.26	41.41	39.13	39.67	921,825	-1.77(-4.28%)
Mar 15, 2021	40.91	41.49	40.40	41.44	707,811	+0.59(+1.45%)
Mar 12, 2021	40.28	40.96	39.52	40.85	621,928	-0.24(-0.58%)
Mar 11, 2021	40.94	41.73	40.40	41.09	1,500,464	+0.88(+2.18%)
Mar 10, 2021	40.39	40.81	39.34	40.21	966,134	+0.76(+1.92%)
Mar 09, 2021	38.14	39.88	37.85	39.45	1,390,352	+2.68(+7.29%)
Mar 08, 2021	36.95	38.20	36.24	36.77	1,617,119	-0.37(-1.01%)
Mar 05, 2021	36.76	37.32	34.47	37.15	3,097,258	+0.42(+1.15%)
Mar 04, 2021	37.90	38.48	36.03	36.72	2,031,570	-1.50(-3.92%)
Mar 03, 2021	41.38	41.57	38.20	38.22	1,604,329	-0.67(-1.72%)
Mar 02, 2021	40.75	41.05	38.71	38.89	1,626,481	-2.40(-5.82%)
Mar 01, 2021	38.68	41.37	38.55	41.29	1,519,061	+3.55(+9.40%)
Feb 26, 2021	37.85	38.94	37.49	37.75	1,952,152	-0.38(-1.01%)
Feb 25, 2021	39.97	40.27	37.81	38.13	1,397,144	-1.88(-4.70%)
Feb 24, 2021	39.36	40.57	38.43	40.01	1,479,872	+0.02(+0.05%)
Feb 23, 2021	39.51	40.79	37.25	39.99	2,515,548	-3.56(-8.17%)
Feb 22, 2021	45.32	45.89	43.54	43.55	1,518,637	-3.12(-6.69%)
Feb 19, 2021	47.31	47.79	46.16	46.67	1,220,919	+0.02(+0.04%)
Feb 18, 2021	46.28	46.77	45.24	46.66	1,643,552	-0.96(-2.01%)
Feb 17, 2021	47.23	48.54	46.21	47.61	1,785,441	-0.70(-1.45%)
Feb 16, 2021	49.41	49.81	47.96	48.31	2,274,992	+1.49(+3.18%)
Feb 12, 2021	46.20	47.26	45.09	46.82	2,769,041	+1.39(+3.06%)
Feb 11, 2021	46.80	47.55	43.30	45.43	24,663,246	-1.37(-2.93%)
Feb 10, 2021	49.07	49.08	45.88	46.80	3,317,676	-0.01(-0.02%)
Feb 09, 2021	50.72	51.12	46.66	46.81	4,017,046	-6.76(-12.62%)
Feb 08, 2021	53.70	53.85	52.77	53.57	1,347,963	+0.42(+0.80%)
Feb 05, 2021	52.82	53.26	52.25	53.15	959,583	+1.06(+2.04%)
Feb 04, 2021	51.05	52.10	50.05	52.08	834,060	+1.42(+2.80%)
Feb 03, 2021	49.43	50.94	49.19	50.67	1,090,433	+1.65(+3.36%)
Feb 02, 2021	49.78	50.17	48.70	49.02	1,111,081	-0.07(-0.14%)
Feb 01, 2021	50.74	50.74	48.57	49.09	1,276,034	+0.54(+1.12%)
Jan 29, 2021	49.89	51.24	48.30	48.55	1,413,648	-0.55(-1.12%)
Jan 28, 2021	53.71	53.71	47.09	49.10	1,498,908	+1.16(+2.43%)
Jan 27, 2021	46.87	48.56	45.53	47.94	1,059,854	-0.08(-0.16%)
Jan 26, 2021	48.51	48.69	47.53	48.01	842,177	-0.27(-0.55%)
Jan 25, 2021	48.63	50.37	47.62	48.28	1,134,759	+0.00(+0.00%)
Jan 22, 2021	47.45	48.42	46.70	48.28	1,041,181	+0.68(+1.43%)
Jan 21, 2021	47.37	48.09	46.63	47.60	1,030,878	+0.31(+0.65%)
Jan 20, 2021	47.71	50.08	47.01	47.30	1,675,803	-0.37(-0.79%)
Jan 19, 2021	48.28	48.51	47.00	47.67	1,736,489	+1.80(+3.93%)
Jan 15, 2021	46.29	46.53	45.14	45.87	1,148,050	-0.36(-0.79%)
Jan 14, 2021	44.73	46.75	44.34	46.23	1,682,809	+3.70(+8.71%)
Jan 13, 2021	43.60	43.60	42.30	42.53	479,252	-0.91(-2.09%)
Jan 12, 2021	42.81	43.63	42.50	43.43	539,376	+1.01(+2.39%)
Jan 11, 2021	41.88	42.52	40.98	42.42	516,017	-0.15(-0.35%)
Jan 08, 2021	42.17	43.85	41.95	42.57	763,607	+0.58(+1.38%)
Jan 07, 2021	41.12	42.28	41.01	41.98	745,243	+0.97(+2.35%)
Jan 06, 2021	39.57	41.16	39.33	41.02	1,078,209	+1.92(+4.91%)
Jan 05, 2021	38.29	39.41	38.16	39.10	565,142	+0.91(+2.37%)