Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.480	9.578	9.480	9.568	498,675	+0.01(+0.10%)
Mar 30, 2015	9.529	9.647	9.480	9.558	499,705	+0.07(+0.73%)
Mar 27, 2015	9.312	9.509	9.283	9.489	713,790	+0.20(+2.12%)
Mar 26, 2015	9.145	9.322	9.145	9.292	516,439	+0.09(+0.96%)
Mar 25, 2015	9.411	9.470	9.204	9.204	661,716	-0.19(-1.99%)
Mar 24, 2015	9.391	9.430	9.273	9.391	478,259	-0.02(-0.21%)
Mar 23, 2015	9.430	9.519	9.391	9.411	578,426	-0.05(-0.52%)
Mar 20, 2015	9.489	9.608	9.371	9.460	2,326,219	-0.02(-0.21%)
Mar 19, 2015	9.401	9.504	9.332	9.480	466,163	+0.08(+0.84%)
Mar 18, 2015	9.351	9.411	9.223	9.401	663,576	+0.05(+0.53%)
Mar 17, 2015	9.253	9.361	9.214	9.351	542,800	+0.08(+0.85%)
Mar 16, 2015	9.194	9.342	9.125	9.273	998,303	+0.14(+1.51%)
Mar 13, 2015	9.204	9.253	9.056	9.135	937,993	-0.13(-1.38%)
Mar 12, 2015	9.243	9.391	9.204	9.263	1,085,720	+0.05(+0.53%)
Mar 11, 2015	9.578	9.588	9.145	9.214	1,920,620	-0.37(-3.91%)
Mar 10, 2015	9.440	9.598	9.401	9.588	927,119	+0.04(+0.41%)
Mar 09, 2015	9.470	9.558	9.460	9.549	569,043	-0.01(-0.10%)
Mar 06, 2015	9.489	9.618	9.401	9.558	863,912	-0.02(-0.21%)
Mar 05, 2015	9.411	9.598	9.322	9.578	519,222	+0.18(+1.89%)
Mar 04, 2015	9.233	9.401	9.302	9.401	1,193,715	+0.10(+1.06%)
Mar 03, 2015	9.273	9.302	9.095	9.302	1,456,162	-0.01(-0.11%)
Mar 02, 2015	9.243	9.470	9.145	9.312	1,606,632	-0.13(-1.36%)
Feb 27, 2015	9.647	9.736	9.342	9.440	1,759,888	-0.27(-2.74%)
Feb 26, 2015	9.716	9.716	9.401	9.706	1,121,009	+0.14(+1.44%)
Feb 25, 2015	9.706	9.706	9.351	9.568	1,009,993	-0.04(-0.41%)
Feb 24, 2015	9.450	9.627	9.322	9.608	1,060,971	+0.08(+0.83%)
Feb 23, 2015	9.440	9.534	9.312	9.529	982,104	+0.09(+0.94%)
Feb 20, 2015	9.430	9.455	9.288	9.440	608,126	+0.03(+0.31%)
Feb 19, 2015	9.253	9.430	9.223	9.411	1,211,067	+0.17(+1.81%)
Feb 18, 2015	9.164	9.263	9.145	9.243	929,830	+0.01(+0.11%)
Feb 17, 2015	9.302	9.371	9.135	9.233	1,306,732	-0.09(-0.95%)
Feb 13, 2015	9.214	9.322	9.322	9.322	8,579,027	+0.11(+1.18%)
Feb 12, 2015	9.085	9.233	9.026	9.214	1,072,115	+0.15(+1.63%)
Feb 11, 2015	8.849	9.066	8.829	9.066	2,207,763	+0.59(+6.98%)
Feb 10, 2015	8.514	8.543	8.415	8.474	296,565	+0.03(+0.35%)
Feb 09, 2015	8.534	8.701	8.435	8.445	385,643	-0.10(-1.15%)
Feb 06, 2015	8.573	8.711	8.504	8.543	380,993	-0.04(-0.46%)
Feb 05, 2015	8.642	8.700	8.474	8.583	584,854	-0.04(-0.46%)
Feb 04, 2015	8.622	8.809	8.598	8.622	497,907	-0.04(-0.45%)
Feb 03, 2015	8.445	8.731	8.445	8.662	670,470	+0.28(+3.29%)
Feb 02, 2015	8.435	8.603	8.297	8.386	770,494	+0.00(+0.00%)
Jan 30, 2015	8.662	8.721	8.366	8.386	694,262	-0.34(-3.84%)
Jan 29, 2015	8.869	8.878	8.632	8.721	1,001,165	-0.11(-1.23%)
Jan 28, 2015	9.046	9.145	8.809	8.829	536,010	-0.13(-1.43%)
Jan 27, 2015	9.125	9.214	8.943	8.957	423,658	-0.32(-3.40%)
Jan 26, 2015	9.174	9.327	9.076	9.273	535,056	+0.12(+1.29%)
Jan 23, 2015	9.204	9.223	9.066	9.154	319,376	-0.04(-0.43%)
Jan 22, 2015	8.997	9.194	8.869	9.194	459,108	+0.22(+2.41%)
Jan 21, 2015	8.977	9.085	8.888	8.977	459,742	+0.00(+0.00%)
Jan 20, 2015	8.691	9.135	8.681	8.977	914,196	+0.27(+3.05%)
Jan 16, 2015	8.455	8.726	8.455	8.711	885,549	+0.21(+2.43%)
Jan 15, 2015	9.016	9.016	8.120	8.504	2,694,291	-0.48(-5.37%)
Jan 14, 2015	9.046	9.189	8.967	8.987	567,390	-0.20(-2.15%)
Jan 13, 2015	9.342	9.558	9.066	9.184	762,327	-0.04(-0.43%)
Jan 12, 2015	9.332	9.430	9.136	9.223	450,409	-0.07(-0.74%)
Jan 09, 2015	9.391	9.480	9.257	9.292	549,407	-0.07(-0.74%)
Jan 08, 2015	9.273	9.509	9.095	9.361	815,608	+0.24(+2.59%)
Jan 07, 2015	9.135	9.302	8.997	9.125	601,967	+0.08(+0.87%)
Jan 06, 2015	9.371	9.440	8.967	9.046	518,250	-0.30(-3.16%)
Jan 05, 2015	9.499	9.706	9.302	9.342	654,681	-0.20(-2.07%)