Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.169	6.169	5.893	5.942	690,888	-0.18(-2.90%)
Mar 27, 2013	6.287	6.336	6.021	6.119	366,771	-0.22(-3.42%)
Mar 26, 2013	6.553	6.573	6.336	6.336	287,060	-0.21(-3.16%)
Mar 25, 2013	6.573	6.661	6.484	6.543	355,449	-0.03(-0.45%)
Mar 22, 2013	6.445	6.602	6.405	6.573	421,059	+0.14(+2.14%)
Mar 21, 2013	6.376	6.464	6.272	6.435	303,683	+0.06(+0.93%)
Mar 20, 2013	6.425	6.504	6.356	6.376	295,455	-0.04(-0.61%)
Mar 19, 2013	6.533	6.553	6.395	6.415	511,175	-0.09(-1.36%)
Mar 18, 2013	6.257	6.563	6.238	6.504	753,232	+0.19(+2.96%)
Mar 15, 2013	6.257	6.336	6.203	6.316	865,738	+0.09(+1.42%)
Mar 14, 2013	6.247	6.257	6.188	6.228	263,267	+0.01(+0.16%)
Mar 13, 2013	6.238	6.307	6.188	6.218	427,744	-0.04(-0.63%)
Mar 12, 2013	6.198	6.277	6.159	6.257	614,770	+0.06(+0.95%)
Mar 11, 2013	6.257	6.257	6.139	6.198	531,701	-0.04(-0.63%)
Mar 08, 2013	6.297	6.326	6.159	6.238	428,356	+0.00(+0.00%)
Mar 07, 2013	6.257	6.287	6.159	6.238	436,097	+0.02(+0.32%)
Mar 06, 2013	6.060	6.238	6.060	6.218	795,485	+0.19(+3.10%)
Mar 05, 2013	6.129	6.267	5.962	6.031	761,994	-0.09(-1.45%)
Mar 04, 2013	5.952	6.223	5.952	6.119	988,018	+0.13(+2.14%)
Mar 01, 2013	5.962	5.991	5.814	5.991	1,196,759	-0.03(-0.49%)
Feb 28, 2013	6.065	6.119	5.967	6.021	1,207,468	-0.34(-5.27%)
Feb 27, 2013	6.405	6.425	6.277	6.356	654,590	-0.06(-0.92%)
Feb 26, 2013	6.484	6.494	6.405	6.415	308,441	-0.15(-2.25%)
Feb 22, 2013	6.651	6.720	6.533	6.563	309,578	-0.06(-0.89%)
Feb 21, 2013	6.730	6.780	6.528	6.622	431,562	-0.12(-1.75%)
Feb 20, 2013	6.868	6.898	6.730	6.740	573,861	-0.15(-2.15%)
Feb 19, 2013	6.809	6.888	6.711	6.888	511,841	+0.13(+1.90%)
Feb 15, 2013	6.819	6.877	6.735	6.760	429,549	-0.02(-0.29%)
Feb 14, 2013	6.898	6.898	6.750	6.780	304,234	-0.12(-1.71%)
Feb 13, 2013	6.809	6.908	6.809	6.898	311,431	+0.11(+1.60%)
Feb 12, 2013	6.878	6.878	6.750	6.789	456,588	+0.05(+0.73%)
Feb 11, 2013	6.839	6.878	6.711	6.740	383,808	-0.09(-1.30%)
Feb 08, 2013	6.898	6.898	6.814	6.829	392,314	-0.01(-0.14%)
Feb 07, 2013	6.898	6.908	6.839	6.839	335,104	-0.06(-0.86%)
Feb 06, 2013	6.858	6.947	6.819	6.898	470,748	+0.14(+2.04%)
Feb 04, 2013	6.888	6.908	6.750	6.760	502,892	-0.14(-2.00%)
Feb 01, 2013	6.888	6.942	6.827	6.898	630,245	+0.00(+0.00%)
Jan 31, 2013	6.888	6.967	6.849	6.898	450,150	+0.02(+0.29%)
Jan 30, 2013	7.036	7.065	6.824	6.878	750,733	-0.15(-2.10%)
Jan 29, 2013	7.124	7.144	6.987	7.026	759,257	-0.08(-1.11%)
Jan 28, 2013	7.085	7.105	6.996	7.105	802,739	+0.09(+1.26%)
Jan 25, 2013	7.046	7.095	6.967	7.016	647,763	-0.01(-0.21%)
Jan 24, 2013	7.174	7.203	6.947	7.031	984,156	-0.15(-2.13%)
Jan 23, 2013	7.174	7.233	6.996	7.184	1,191,213	+0.11(+1.53%)
Jan 22, 2013	6.996	7.115	6.918	7.075	1,347,384	+0.17(+2.42%)
Jan 18, 2013	6.701	7.065	6.651	6.908	1,578,380	+0.19(+2.79%)
Jan 17, 2013	6.671	6.770	6.612	6.720	352,152	+0.05(+0.74%)
Jan 16, 2013	6.740	6.819	6.642	6.671	1,350,271	-0.05(-0.73%)
Jan 15, 2013	6.730	6.760	6.701	6.720	416,607	-0.03(-0.44%)
Jan 14, 2013	6.780	6.858	6.720	6.750	572,803	-0.10(-1.44%)
Jan 11, 2013	7.046	7.085	6.809	6.849	625,219	-0.18(-2.52%)
Jan 10, 2013	6.957	7.144	6.908	7.026	1,110,567	+0.12(+1.71%)
Jan 09, 2013	6.701	7.095	6.661	6.908	1,334,719	+0.25(+3.70%)
Jan 08, 2013	6.839	6.839	6.592	6.661	654,722	-0.17(-2.45%)
Jan 07, 2013	6.799	6.858	6.740	6.829	639,628	+0.07(+1.02%)
Jan 04, 2013	6.799	6.868	6.750	6.760	485,607	+0.00(+0.00%)
Jan 03, 2013	6.543	6.947	6.543	6.760	866,687	+0.19(+2.85%)