Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.61	12.61	12.32	12.51	462,741	+0.00(+0.00%)
Jan 30, 2018	12.61	12.81	12.46	12.51	527,532	-0.15(-1.17%)
Jan 29, 2018	12.56	12.81	12.42	12.66	452,062	+0.05(+0.39%)
Jan 26, 2018	12.66	12.66	12.46	12.61	388,880	+0.05(+0.39%)
Jan 25, 2018	12.51	12.61	12.44	12.56	587,298	+0.15(+1.19%)
Jan 24, 2018	12.56	12.66	12.32	12.42	551,421	-0.15(-1.18%)
Jan 23, 2018	12.61	12.71	12.39	12.56	610,056	-0.05(-0.39%)
Jan 22, 2018	12.42	12.69	12.34	12.61	734,297	+0.20(+1.59%)
Jan 19, 2018	12.12	12.54	12.12	12.42	423,685	+0.30(+2.44%)
Jan 18, 2018	12.27	12.37	12.05	12.12	708,382	-0.25(-1.99%)
Jan 17, 2018	12.32	12.46	12.22	12.37	493,137	+0.10(+0.80%)
Jan 16, 2018	12.56	12.71	12.22	12.27	554,642	-0.25(-1.97%)
Jan 12, 2018		12.51	12.51	12.51	0	+0.54(+4.53%)
Jan 11, 2018	11.82	12.17	11.79	11.97	428,015	+0.15(+1.25%)
Jan 10, 2018	12.12	12.17	11.70	11.82	506,178	-0.30(-2.44%)
Jan 09, 2018	11.82	12.12	11.77	12.12	476,130	+0.25(+2.08%)
Jan 08, 2018	11.92	11.97	11.70	11.87	440,127	+0.00(+0.00%)
Jan 05, 2018	11.77	11.97	11.73	11.87	487,317	+0.10(+0.84%)
Jan 04, 2018	11.63	11.82	11.58	11.77	590,422	+0.20(+1.70%)
Jan 03, 2018	11.43	11.60	11.33	11.58	443,619	+0.15(+1.29%)
Jan 02, 2018	11.48	11.68	11.33	11.43	536,290	-0.20(-1.70%)
Dec 29, 2017		11.63	11.63	11.63	0	-0.15(-1.26%)
Dec 28, 2017	11.77	11.82	11.63	11.77	469,192	+0.00(+0.00%)
Dec 27, 2017	11.73	11.82	11.63	11.77	465,694	+0.15(+1.27%)
Dec 26, 2017	11.68	11.95	11.63	11.63	515,518	+0.20(+1.72%)
Dec 22, 2017	11.48	11.48	11.31	11.43	426,161	+0.00(+0.00%)
Dec 21, 2017	11.48	11.60	11.38	11.43	511,674	+0.05(+0.43%)
Dec 20, 2017	11.43	11.63	11.33	11.38	355,255	+0.05(+0.44%)
Dec 19, 2017	11.43	11.63	11.33	11.33	719,814	+0.00(+0.00%)
Dec 18, 2017	11.23	11.82	11.23	11.33	970,481	+0.27(+2.45%)
Dec 15, 2017	11.18	11.38	11.04	11.06	2,259,939	-0.12(-1.10%)
Dec 14, 2017	11.53	11.68	11.21	11.18	644,119	-0.30(-2.58%)
Dec 13, 2017	12.07	12.17	11.43	11.48	1,060,169	-0.59(-4.90%)
Dec 12, 2017	12.02	12.17	12.02	12.07	591,783	+0.15(+1.24%)
Dec 11, 2017	12.07	12.37	11.90	11.92	919,039	-0.15(-1.22%)
Dec 08, 2017	12.07	12.17	11.97	12.07	619,278	+0.05(+0.41%)
Dec 07, 2017	11.97	12.11	11.82	12.02	1,105,013	+0.05(+0.41%)
Dec 06, 2017		12.15	11.80	11.97	852,524	-0.15(-1.22%)
Dec 05, 2017	12.17	12.37	12.07	12.12	539,920	-0.05(-0.40%)
Dec 04, 2017	12.37	12.42	12.12	12.17	917,723	-0.20(-1.59%)
Dec 01, 2017	12.17	12.42	12.12	12.37	736,546	+0.20(+1.62%)
Nov 30, 2017	12.22	12.32	12.04	12.17	966,646	+0.05(+0.41%)
Nov 29, 2017	11.92	12.17	11.82	12.12	744,784	+0.15(+1.23%)
Nov 28, 2017	11.82	12.02	11.73	11.97	682,350	+0.20(+1.67%)
Nov 27, 2017	11.87	12.07	11.60	11.77	480,739	-0.10(-0.83%)
Nov 24, 2017	11.97	12.12	11.77	11.87	252,175	+0.00(+0.00%)
Nov 22, 2017	11.77	12.17	11.73	11.87	691,125	+0.05(+0.42%)
Nov 21, 2017	11.38	11.82	11.38	11.82	1,206,416	+0.54(+4.80%)
Nov 20, 2017	11.43	11.66	11.26	11.28	1,077,463	+0.05(+0.44%)
Nov 17, 2017	11.08	11.28	11.04	11.23	574,524	+0.10(+0.89%)
Nov 16, 2017	10.89	11.28	10.89	11.13	848,046	+0.20(+1.80%)
Nov 15, 2017	10.89	11.04	10.79	10.94	406,728	-0.05(-0.45%)
Nov 14, 2017	11.04	11.13	10.75	10.99	1,110,469	+0.15(+1.36%)
Nov 13, 2017	10.79	10.86	10.59	10.84	492,300	+0.05(+0.46%)
Nov 10, 2017	10.69	10.84	10.59	10.79	484,930	+0.05(+0.46%)
Nov 09, 2017	10.69	10.79	10.59	10.74	778,864	-0.05(-0.46%)
Nov 08, 2017	10.94	11.04	10.76	10.79	924,841	-0.05(-0.45%)
Nov 07, 2017	10.64	10.99	10.54	10.84	630,898	+0.10(+0.92%)
Nov 06, 2017	10.49	10.96	10.25	10.74	1,850,293	+0.44(+4.31%)
Nov 03, 2017	10.59	10.59	9.804	10.30	3,666,596	-0.17(-1.65%)
Nov 02, 2017	11.73	11.77	10.44	10.47	1,667,998	-1.31(-11.09%)