Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.489	7.854	7.455	7.755	1,318,205	+0.23(+3.01%)
Mar 30, 2016	7.391	7.735	7.282	7.528	1,324,992	+0.18(+2.41%)
Mar 29, 2016	7.105	7.386	6.917	7.351	766,974	+0.25(+3.47%)
Mar 28, 2016	7.105	7.223	6.987	7.105	446,245	+0.04(+0.56%)
Mar 24, 2016	7.006	7.065	7.065	7.065	611,424	+0.03(+0.42%)
Mar 23, 2016	7.400	7.450	6.996	7.036	745,488	-0.42(-5.68%)
Mar 22, 2016	7.479	7.553	7.405	7.460	357,959	-0.06(-0.79%)
Mar 21, 2016	7.420	7.573	7.272	7.519	594,297	+0.05(+0.66%)
Mar 18, 2016	7.400	7.469	7.164	7.469	1,723,108	+0.13(+1.75%)
Mar 17, 2016	7.055	7.400	6.996	7.341	513,881	+0.31(+4.34%)
Mar 16, 2016	7.026	7.154	6.977	7.036	587,103	+0.01(+0.14%)
Mar 15, 2016	7.282	7.282	6.967	7.026	479,794	-0.34(-4.55%)
Mar 14, 2016	7.115	7.450	7.075	7.361	812,496	+0.17(+2.33%)
Mar 11, 2016	7.065	7.257	6.858	7.193	713,362	+0.22(+3.11%)
Mar 10, 2016	7.243	7.277	6.873	6.977	467,411	-0.24(-3.28%)
Mar 09, 2016	7.105	7.253	7.055	7.213	670,495	+0.15(+2.09%)
Mar 08, 2016	7.193	7.292	6.967	7.065	602,426	-0.19(-2.58%)
Mar 07, 2016	7.213	7.361	7.174	7.253	941,254	+0.01(+0.14%)
Mar 04, 2016	7.095	7.410	7.095	7.243	722,126	+0.17(+2.37%)
Mar 03, 2016	7.055	7.381	6.944	7.075	992,612	+0.04(+0.56%)
Mar 02, 2016	6.504	7.051	6.454	7.036	1,178,874	+0.13(+1.85%)
Mar 01, 2016	6.918	6.967	6.681	6.908	687,347	+0.08(+1.15%)
Feb 29, 2016	7.213	7.282	6.770	6.829	2,019,329	-0.37(-5.20%)
Feb 26, 2016	6.701	7.203	6.425	7.203	2,340,227	+0.34(+4.88%)
Feb 25, 2016	6.849	7.035	6.307	6.868	1,298,646	-0.51(-6.94%)
Feb 24, 2016	7.124	7.676	7.036	7.381	658,954	+0.20(+2.74%)
Feb 23, 2016	7.479	7.519	7.164	7.184	594,997	-0.31(-4.08%)
Feb 22, 2016	7.499	7.676	7.430	7.489	450,778	+0.05(+0.66%)
Feb 19, 2016	7.341	7.680	7.233	7.440	1,232,776	+0.04(+0.53%)
Feb 18, 2016	7.193	7.430	7.036	7.400	614,751	+0.21(+2.88%)
Feb 17, 2016	7.686	7.686	7.124	7.193	689,112	+0.07(+0.97%)
Feb 16, 2016	6.967	7.179	6.839	7.124	585,632	+0.23(+3.29%)
Feb 12, 2016	6.592	6.898	6.898	6.898	660,744	+0.40(+6.22%)
Feb 11, 2016	6.228	6.523	6.050	6.494	549,786	+0.20(+3.13%)
Feb 10, 2016	6.425	6.592	6.267	6.297	419,911	-0.07(-1.08%)
Feb 09, 2016	6.533	6.651	6.169	6.366	621,436	-0.30(-4.44%)
Feb 08, 2016	6.573	6.597	6.307	6.661	529,127	+0.00(+0.00%)
Feb 05, 2016	6.858	6.927	6.582	6.661	714,629	-0.25(-3.57%)
Feb 04, 2016	6.730	6.947	6.494	6.908	464,306	+0.19(+2.79%)
Feb 03, 2016	6.681	6.858	6.385	6.720	643,613	+0.15(+2.25%)
Feb 02, 2016	6.878	7.016	6.553	6.573	1,069,912	-0.37(-5.39%)
Feb 01, 2016	6.809	6.982	6.740	6.947	981,599	+0.09(+1.29%)
Jan 29, 2016	6.701	6.996	6.701	6.858	1,286,922	+0.16(+2.35%)
Jan 28, 2016	6.789	6.839	6.642	6.701	406,218	-0.01(-0.15%)
Jan 27, 2016	6.730	6.878	6.632	6.711	494,549	-0.09(-1.30%)
Jan 26, 2016	6.612	6.898	6.582	6.799	632,047	+0.23(+3.45%)
Jan 25, 2016	6.622	6.762	6.523	6.573	470,930	-0.05(-0.74%)
Jan 22, 2016	6.484	6.691	6.385	6.622	885,080	+0.33(+5.16%)
Jan 21, 2016	6.671	6.829	6.267	6.297	1,492,503	-0.39(-5.89%)
Jan 20, 2016	6.681	6.755	6.218	6.691	745,485	-0.13(-1.88%)
Jan 19, 2016	6.799	7.055	6.543	6.819	979,256	+0.00(+0.00%)
Jan 15, 2016	6.868	6.819	6.819	6.819	814,691	-0.22(-3.08%)
Jan 14, 2016	6.878	7.144	6.809	7.036	865,718	+0.16(+2.29%)
Jan 13, 2016	7.055	7.095	6.797	6.878	759,767	-0.08(-1.13%)
Jan 12, 2016	7.381	7.381	6.770	6.957	1,120,502	-0.30(-4.08%)
Jan 11, 2016	7.450	7.548	7.213	7.253	708,924	-0.13(-1.74%)
Jan 08, 2016	7.400	8.001	7.381	7.381	1,150,616	+0.10(+1.35%)
Jan 07, 2016	7.933	8.110	7.243	7.282	1,043,104	-0.89(-10.86%)
Jan 06, 2016	8.199	8.396	8.001	8.169	889,287	-0.14(-1.66%)
Jan 05, 2016	8.159	8.405	8.159	8.307	492,025	+0.14(+1.69%)
Jan 04, 2016	8.159	8.376	8.041	8.169	953,566	-0.12(-1.43%)
Dec 31, 2015	8.327	8.287	8.287	8.287	585,141	-0.08(-0.94%)
Dec 30, 2015	8.770	8.770	8.317	8.366	539,674	-0.40(-4.61%)
Dec 29, 2015	8.445	8.780	8.169	8.770	1,016,123	+0.36(+4.34%)
Dec 28, 2015	8.445	8.494	8.223	8.405	492,282	-0.06(-0.70%)
Dec 24, 2015	8.750	8.465	8.465	8.465	434,948	-0.31(-3.48%)
Dec 23, 2015	8.593	8.859	8.435	8.770	754,174	+0.36(+4.34%)
Dec 22, 2015	7.913	8.420	7.795	8.405	832,635	+0.58(+7.43%)
Dec 21, 2015	7.883	7.972	7.716	7.824	645,461	+0.01(+0.13%)
Dec 18, 2015	7.676	7.893	7.573	7.814	2,614,231	+0.11(+1.41%)
Dec 17, 2015	7.893	8.071	7.588	7.706	660,291	-0.11(-1.39%)
Dec 16, 2015	7.588	7.814	7.450	7.814	419,705	+0.26(+3.39%)
Dec 15, 2015	7.420	7.637	7.420	7.558	442,007	+0.22(+2.95%)
Dec 14, 2015	7.509	7.657	7.297	7.341	705,890	-0.17(-2.23%)
Dec 11, 2015	7.716	7.824	7.484	7.509	415,314	-0.38(-4.87%)
Dec 10, 2015	7.745	8.080	7.677	7.893	422,577	+0.08(+1.01%)
Dec 09, 2015	7.726	8.110	7.726	7.814	406,463	+0.10(+1.28%)
Dec 08, 2015	7.499	7.864	7.479	7.716	492,618	+0.15(+1.95%)
Dec 07, 2015	7.765	7.798	7.509	7.568	444,664	-0.27(-3.40%)
Dec 04, 2015	8.011	8.248	7.824	7.834	441,143	-0.16(-1.97%)
Dec 03, 2015	8.258	8.386	7.992	7.992	510,976	-0.20(-2.41%)
Dec 02, 2015	7.952	8.208	7.942	8.189	694,835	+0.13(+1.59%)
Dec 01, 2015	8.061	8.120	7.765	8.061	719,450	+0.01(+0.12%)
Nov 30, 2015	7.706	8.130	7.657	8.051	1,601,923	+0.39(+5.15%)
Nov 27, 2015	7.913	7.913	7.578	7.657	244,105	-0.19(-2.39%)
Nov 25, 2015	7.716	7.844	7.844	7.844	354,474	+0.10(+1.34%)
Nov 24, 2015	7.637	7.819	7.588	7.740	509,122	+0.11(+1.49%)
Nov 23, 2015	7.657	7.844	7.588	7.627	499,839	-0.01(-0.13%)
Nov 20, 2015	7.706	7.824	7.617	7.637	406,081	-0.01(-0.13%)
Nov 19, 2015	7.686	7.745	7.588	7.647	310,618	-0.07(-0.89%)
Nov 18, 2015	7.499	7.775	7.430	7.716	907,491	+0.27(+3.57%)
Nov 17, 2015	7.440	7.686	7.331	7.450	491,215	-0.02(-0.26%)
Nov 16, 2015	7.361	7.469	7.272	7.469	601,298	+0.13(+1.75%)
Nov 13, 2015	7.420	7.489	7.184	7.341	636,067	-0.14(-1.84%)
Nov 12, 2015	7.696	7.735	7.430	7.479	576,494	-0.25(-3.19%)
Nov 11, 2015	7.864	7.873	7.607	7.726	332,471	-0.09(-1.13%)
Nov 10, 2015	7.765	7.883	7.676	7.814	452,988	+0.05(+0.63%)
Nov 09, 2015	8.011	8.041	7.745	7.765	764,634	-0.23(-2.84%)
Nov 06, 2015	8.041	8.139	7.870	7.992	801,025	-0.04(-0.49%)
Nov 05, 2015	8.179	8.287	8.011	8.031	889,241	-0.16(-1.93%)
Nov 04, 2015	8.396	8.499	8.139	8.189	621,156	-0.18(-2.12%)
Nov 03, 2015	8.120	8.509	8.051	8.366	2,170,856	+0.24(+2.91%)
Nov 02, 2015	8.130	8.194	7.883	8.130	1,152,081	+0.04(+0.49%)
Oct 30, 2015	7.834	8.130	7.686	8.090	1,880,970	+0.24(+3.01%)
Oct 29, 2015	7.322	8.011	7.085	7.854	4,088,922	+1.43(+22.24%)
Oct 28, 2015	6.464	6.701	6.336	6.425	1,036,517	+0.03(+0.46%)
Oct 27, 2015	6.977	6.977	6.385	6.395	1,064,089	-0.63(-8.98%)
Oct 26, 2015	7.085	7.154	6.927	7.026	484,482	-0.07(-0.97%)
Oct 23, 2015	6.927	7.105	6.898	7.095	531,989	+0.23(+3.30%)
Oct 22, 2015	6.760	6.927	6.760	6.868	466,346	+0.13(+1.90%)
Oct 21, 2015	6.996	7.038	6.730	6.740	407,167	-0.24(-3.39%)
Oct 20, 2015	6.740	7.011	6.671	6.977	555,441	+0.28(+4.12%)
Oct 19, 2015	6.770	6.819	6.632	6.701	336,942	-0.05(-0.73%)
Oct 16, 2015	6.957	6.986	6.582	6.750	419,308	-0.20(-2.84%)
Oct 15, 2015	6.691	6.987	6.612	6.947	621,805	+0.28(+4.14%)
Oct 14, 2015	6.730	6.884	6.632	6.671	499,616	-0.03(-0.44%)
Oct 13, 2015	6.799	6.868	6.651	6.701	446,546	-0.10(-1.45%)
Oct 12, 2015	6.760	6.888	6.671	6.799	443,576	+0.07(+1.02%)
Oct 09, 2015	6.671	6.873	6.622	6.730	779,672	+0.11(+1.64%)
Oct 08, 2015	6.701	6.789	6.523	6.622	658,215	-0.06(-0.88%)
Oct 07, 2015	6.454	6.686	6.415	6.681	1,117,130	+0.21(+3.20%)
Oct 06, 2015	6.228	6.494	6.218	6.474	801,648	+0.27(+4.29%)
Oct 05, 2015	6.060	6.257	6.031	6.208	660,527	+0.18(+2.94%)
Oct 02, 2015	5.774	6.031	5.765	6.031	630,469	+0.22(+3.73%)
Oct 01, 2015	6.050	6.119	5.794	5.814	680,468	-0.25(-4.07%)
Sep 30, 2015	6.031	6.080	5.893	6.060	897,520	+0.11(+1.82%)
Sep 29, 2015	6.060	6.090	5.912	5.952	2,160,076	-0.10(-1.63%)
Sep 28, 2015	6.267	6.277	5.981	6.050	957,939	-0.27(-4.21%)
Sep 25, 2015	6.395	6.435	6.178	6.316	1,219,221	+0.01(+0.16%)
Sep 24, 2015	6.651	6.681	6.080	6.307	1,651,824	-0.34(-5.19%)
Sep 23, 2015	6.681	6.760	6.632	6.651	867,051	-0.03(-0.44%)
Sep 22, 2015	6.651	6.750	6.602	6.681	1,390,603	+0.02(+0.30%)
Sep 21, 2015	6.799	6.868	6.642	6.661	1,460,252	-0.10(-1.46%)
Sep 18, 2015	6.819	6.878	6.740	6.760	1,361,773	-0.17(-2.42%)
Sep 17, 2015	6.996	7.115	6.908	6.927	725,875	-0.09(-1.26%)
Sep 16, 2015	6.770	7.223	6.750	7.016	952,951	+0.22(+3.19%)
Sep 15, 2015	6.770	6.918	6.740	6.799	518,925	+0.02(+0.29%)
Sep 14, 2015	6.701	6.819	6.651	6.780	908,920	+0.10(+1.55%)
Sep 11, 2015	6.651	6.720	6.632	6.676	432,924	+0.02(+0.37%)
Sep 10, 2015	6.651	6.770	6.642	6.651	399,151	-0.01(-0.15%)
Sep 09, 2015	6.799	6.849	6.651	6.661	637,722	-0.09(-1.31%)
Sep 08, 2015	6.849	6.947	6.716	6.750	561,865	-0.03(-0.44%)
Sep 04, 2015	6.898	6.780	6.780	6.780	460,420	-0.22(-3.10%)
Sep 03, 2015	6.888	7.085	6.878	6.996	1,320,471	+0.17(+2.45%)
Sep 02, 2015	6.898	7.046	6.681	6.829	2,372,833	-0.05(-0.72%)
Sep 01, 2015	7.134	7.233	6.878	6.878	1,172,102	-0.46(-6.31%)
Aug 31, 2015	7.026	7.430	6.957	7.341	1,129,370	+0.27(+3.76%)
Aug 28, 2015	6.947	7.182	6.927	7.075	583,953	+0.07(+0.98%)
Aug 27, 2015	6.858	7.016	6.730	7.006	948,309	+0.20(+2.89%)
Aug 26, 2015	6.789	6.858	6.651	6.809	955,935	+0.16(+2.37%)
Aug 25, 2015	6.868	6.888	6.607	6.651	1,272,882	+0.02(+0.30%)
Aug 24, 2015	6.336	6.819	6.228	6.632	1,467,871	+0.04(+0.60%)
Aug 21, 2015	6.445	6.661	6.425	6.592	818,447	+0.01(+0.15%)
Aug 20, 2015	6.681	6.711	6.573	6.582	778,736	-0.15(-2.20%)
Aug 19, 2015	6.671	6.789	6.597	6.730	544,447	-0.02(-0.29%)
Aug 18, 2015	6.878	6.888	6.730	6.750	319,842	-0.13(-1.86%)
Aug 17, 2015	6.789	6.996	6.760	6.878	438,462	+0.04(+0.58%)
Aug 14, 2015	6.651	6.868	6.632	6.839	588,836	+0.18(+2.66%)
Aug 13, 2015	6.809	6.888	6.651	6.661	951,190	-0.14(-2.03%)
Aug 12, 2015	6.671	6.819	6.637	6.799	799,003	+0.02(+0.29%)
Aug 11, 2015	6.780	6.888	6.651	6.780	619,886	-0.07(-1.01%)
Aug 10, 2015	6.681	6.947	6.681	6.849	762,194	+0.20(+2.96%)
Aug 07, 2015	6.819	6.839	6.632	6.651	1,134,661	-0.04(-0.59%)
Aug 06, 2015	6.582	6.765	6.494	6.691	1,352,643	+0.09(+1.34%)
Aug 05, 2015	6.918	7.036	6.523	6.602	1,874,857	-0.25(-3.60%)
Aug 04, 2015	6.977	7.134	6.701	6.849	1,301,197	-0.16(-2.25%)
Aug 03, 2015	7.341	7.440	6.903	7.006	1,595,800	-0.31(-4.18%)
Jul 31, 2015	7.568	7.666	7.282	7.312	1,349,063	-0.32(-4.13%)
Jul 30, 2015	7.666	7.785	7.558	7.627	2,465,243	+0.02(+0.26%)
Jul 29, 2015	7.272	7.696	7.262	7.607	2,475,232	+0.34(+4.75%)
Jul 28, 2015	7.302	7.450	7.134	7.262	2,075,385	+0.02(+0.27%)
Jul 27, 2015	7.361	7.591	7.174	7.243	1,819,251	-0.14(-1.87%)
Jul 24, 2015	7.528	7.716	7.302	7.381	3,108,289	-0.19(-2.47%)
Jul 23, 2015	8.001	8.070	7.538	7.568	1,396,598	-0.43(-5.42%)
Jul 22, 2015	8.041	8.080	7.942	8.001	445,988	-0.05(-0.61%)
Jul 21, 2015	7.942	8.199	7.903	8.051	854,344	+0.08(+0.99%)
Jul 20, 2015	8.100	8.100	7.814	7.972	1,522,160	-0.14(-1.70%)
Jul 17, 2015	8.297	8.317	8.085	8.110	494,775	-0.17(-2.02%)
Jul 16, 2015	8.435	8.435	8.169	8.277	592,394	-0.08(-0.94%)
Jul 15, 2015	8.386	8.553	8.287	8.356	1,073,617	-0.06(-0.70%)
Jul 14, 2015	8.356	8.484	8.356	8.415	408,879	+0.05(+0.59%)
Jul 13, 2015	8.277	8.415	8.238	8.366	454,152	+0.16(+1.92%)
Jul 10, 2015	8.297	8.307	8.139	8.208	546,081	+0.04(+0.54%)
Jul 09, 2015	8.258	8.258	8.110	8.164	664,599	+0.09(+1.16%)
Jul 08, 2015	8.070	8.199	7.992	8.070	1,171,163	-0.11(-1.33%)
Jul 07, 2015	8.258	8.327	7.952	8.179	1,247,041	-0.13(-1.54%)
Jul 06, 2015	8.524	8.563	8.208	8.307	1,054,814	-0.31(-3.55%)
Jul 02, 2015	8.770	8.612	8.612	8.612	732,695	-0.27(-3.00%)
Jul 01, 2015	9.076	9.214	8.785	8.878	768,397	-0.08(-0.88%)
Jun 30, 2015	9.214	9.240	8.869	8.957	1,185,828	-0.19(-2.05%)
Jun 29, 2015	9.549	9.608	9.125	9.145	770,512	-0.42(-4.43%)
Jun 26, 2015	9.736	9.746	9.489	9.568	978,358	-0.14(-1.42%)
Jun 25, 2015	9.677	9.736	9.603	9.706	464,950	+0.08(+0.82%)
Jun 24, 2015	9.736	9.746	9.460	9.627	688,043	-0.12(-1.21%)
Jun 23, 2015	9.815	9.844	9.726	9.746	768,391	-0.05(-0.50%)
Jun 22, 2015	9.893	9.923	9.765	9.795	441,862	+0.00(+0.00%)
Jun 19, 2015	9.854	9.913	9.760	9.795	1,171,182	-0.03(-0.30%)
Jun 18, 2015	9.765	9.884	9.765	9.824	537,889	+0.10(+1.01%)
Jun 17, 2015	9.884	9.884	9.687	9.726	608,639	-0.10(-1.00%)
Jun 16, 2015	9.933	10.00	9.795	9.824	687,427	-0.15(-1.48%)
Jun 15, 2015	9.943	10.08	9.765	9.972	860,307	-0.04(-0.39%)
Jun 12, 2015	10.08	10.18	9.972	10.01	506,548	-0.14(-1.36%)
Jun 11, 2015	10.06	10.21	10.05	10.15	397,628	+0.07(+0.68%)
Jun 10, 2015	9.953	10.17	9.933	10.08	825,535	+0.20(+1.99%)
Jun 09, 2015	9.962	10.00	9.864	9.884	399,523	-0.09(-0.89%)
Jun 08, 2015	9.982	10.04	9.903	9.972	483,702	-0.04(-0.39%)
Jun 05, 2015	10.19	10.19	9.864	10.01	837,099	-0.18(-1.74%)
Jun 04, 2015	10.38	10.48	10.16	10.19	389,802	-0.23(-2.18%)
Jun 03, 2015	10.30	10.49	10.18	10.42	1,634,696	+0.07(+0.67%)
Jun 02, 2015	10.11	10.40	10.01	10.35	698,447	+0.22(+2.14%)
Jun 01, 2015	10.25	10.25	9.993	10.13	655,046	-0.07(-0.68%)
May 29, 2015	10.21	10.25	10.12	10.20	1,270,149	-0.04(-0.38%)
May 28, 2015	10.29	10.32	10.15	10.24	570,542	-0.09(-0.86%)
May 27, 2015	10.20	10.34	10.10	10.33	791,095	+0.16(+1.55%)
May 26, 2015	10.17	10.32	10.07	10.17	798,219	-0.09(-0.86%)
May 22, 2015	10.26	10.26	10.26	10.26	459,507	-0.06(-0.57%)
May 21, 2015	10.11	10.45	10.10	10.32	691,354	+0.18(+1.75%)
May 20, 2015	10.13	10.19	9.992	10.14	347,372	+0.00(+0.00%)
May 19, 2015	10.16	10.21	10.01	10.14	386,957	-0.07(-0.68%)
May 18, 2015	10.04	10.30	10.02	10.21	471,542	+0.12(+1.17%)
May 15, 2015	10.13	10.15	9.943	10.09	277,301	-0.05(-0.49%)
May 14, 2015	10.03	10.25	9.913	10.14	521,131	+0.14(+1.38%)
May 13, 2015	10.12	10.16	9.903	10.00	616,142	-0.11(-1.07%)
May 12, 2015	10.10	10.17	9.884	10.11	784,313	-0.06(-0.58%)
May 11, 2015	9.844	10.17	9.775	10.17	1,173,462	+0.36(+3.72%)
May 08, 2015	9.746	9.833	9.588	9.805	965,692	+0.12(+1.22%)
May 07, 2015	9.755	9.765	9.539	9.687	780,800	-0.11(-1.11%)
May 06, 2015	9.933	9.962	9.647	9.795	563,242	-0.10(-1.00%)
May 05, 2015	10.03	10.08	9.755	9.893	809,393	-0.20(-1.95%)
May 04, 2015	10.09	10.14	9.923	10.09	734,711	+0.00(+0.00%)
May 01, 2015	10.04	10.19	9.884	10.09	1,028,218	+0.07(+0.69%)
Apr 30, 2015	10.48	10.87	9.785	10.02	2,421,967	-0.86(-7.88%)
Apr 29, 2015	10.92	11.09	10.84	10.88	999,314	-0.07(-0.63%)
Apr 28, 2015	10.61	11.04	10.61	10.95	1,158,617	+0.37(+3.54%)
Apr 27, 2015	10.64	10.79	10.41	10.57	1,040,658	+0.07(+0.66%)
Apr 24, 2015	10.76	10.78	10.48	10.50	1,287,225	-0.23(-2.11%)
Apr 23, 2015	10.59	10.75	10.49	10.73	1,236,664	+0.09(+0.83%)
Apr 22, 2015	10.83	10.89	10.61	10.64	1,364,260	-0.18(-1.64%)
Apr 21, 2015	11.01	11.08	10.78	10.82	603,836	-0.11(-0.99%)
Apr 20, 2015	10.54	10.97	10.54	10.93	1,550,445	+0.41(+3.94%)
Apr 17, 2015	10.81	10.84	10.31	10.51	1,029,497	-0.37(-3.44%)
Apr 16, 2015	10.80	11.19	10.73	10.89	2,278,960	+0.11(+1.01%)
Apr 15, 2015	10.12	10.78	10.09	10.78	3,140,895	+0.73(+7.25%)
Apr 14, 2015	10.22	10.25	10.05	10.05	533,028	-0.13(-1.31%)
Apr 13, 2015	10.10	10.35	10.02	10.18	434,904	+0.10(+1.03%)
Apr 10, 2015	10.22	10.24	10.07	10.08	540,457	-0.07(-0.68%)
Apr 09, 2015	10.37	10.46	10.12	10.15	984,721	-0.22(-2.09%)
Apr 08, 2015	10.30	10.50	10.20	10.37	1,398,265	+0.11(+1.06%)
Apr 07, 2015	10.19	10.40	10.13	10.26	686,842	+0.09(+0.87%)
Apr 06, 2015	10.01	10.22	10.01	10.17	560,471	+0.12(+1.18%)
Apr 02, 2015	10.13	10.05	10.05	10.05	1,134,662	+0.05(+0.49%)