Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.050	8.080	7.764	7.863	1,733,275	-0.15(-1.85%)
Mar 30, 2011	8.346	8.415	7.991	8.011	4,415,102	-0.58(-6.77%)
Mar 29, 2011	8.769	8.769	8.572	8.592	427,643	-0.13(-1.47%)
Mar 28, 2011	8.641	8.809	8.572	8.720	461,507	+0.09(+1.03%)
Mar 25, 2011	8.779	8.917	8.622	8.631	845,639	-0.07(-0.82%)
Mar 24, 2011	8.671	8.868	8.454	8.703	1,624,310	-0.28(-3.15%)
Mar 23, 2011	8.060	9.538	8.030	8.986	4,132,115	+0.90(+11.08%)
Mar 22, 2011	8.149	8.227	8.070	8.089	235,852	-0.08(-0.97%)
Mar 21, 2011	8.198	8.266	8.040	8.168	242,437	+0.15(+1.84%)
Mar 18, 2011	7.902	8.149	7.853	8.021	298,856	+0.16(+2.00%)
Mar 17, 2011	7.883	8.001	7.843	7.863	289,166	+0.02(+0.25%)
Mar 16, 2011	7.971	8.001	7.774	7.843	504,406	-0.13(-1.61%)
Mar 15, 2011	7.981	8.080	7.952	7.971	360,234	-0.19(-2.29%)
Mar 14, 2011	8.040	8.277	7.981	8.158	331,906	+0.08(+0.98%)
Mar 11, 2011	8.139	8.178	7.981	8.080	571,334	-0.14(-1.68%)
Mar 10, 2011	8.218	8.287	8.099	8.218	488,575	-0.06(-0.71%)
Mar 09, 2011	8.395	8.473	8.257	8.277	782,162	-0.20(-2.33%)
Mar 08, 2011	9.410	9.410	8.277	8.474	1,671,271	-0.69(-7.53%)
Mar 07, 2011	9.262	9.893	9.154	9.164	1,257,100	+0.00(+0.00%)
Mar 04, 2011	9.114	9.193	8.917	9.164	1,074,108	+0.08(+0.87%)
Mar 03, 2011	9.114	9.223	8.966	9.085	507,907	+0.07(+0.77%)
Mar 02, 2011	9.164	9.232	8.819	9.016	539,324	-0.10(-1.08%)