Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.711	8.711	8.455	8.534	567,883	-0.21(-2.37%)
Aug 30, 2010	9.056	9.135	8.711	8.741	170,107	-0.35(-3.90%)
Aug 27, 2010	9.115	9.164	8.918	9.095	273,094	+0.07(+0.76%)
Aug 26, 2010	8.859	9.164	8.819	9.026	305,372	+0.21(+2.35%)
Aug 25, 2010	8.721	8.878	8.662	8.819	250,513	+0.04(+0.45%)
Aug 24, 2010	8.869	9.046	8.760	8.780	194,977	-0.05(-0.56%)
Aug 23, 2010	8.859	9.164	8.770	8.829	183,836	-0.13(-1.43%)
Aug 20, 2010	8.869	8.977	8.691	8.957	345,213	+0.05(+0.55%)
Aug 19, 2010	9.253	9.253	8.893	8.908	316,601	-0.35(-3.75%)
Aug 18, 2010	9.460	9.519	9.145	9.255	338,844	-0.19(-2.06%)
Aug 17, 2010	9.411	9.578	9.233	9.450	230,050	+0.22(+2.35%)
Aug 16, 2010	9.145	9.430	9.125	9.233	196,181	+0.02(+0.21%)
Aug 13, 2010	9.292	9.549	9.184	9.214	298,325	-0.10(-1.06%)
Aug 12, 2010	8.898	9.401	8.869	9.312	370,756	+0.37(+4.19%)
Aug 11, 2010	9.637	9.677	8.898	8.938	662,466	-0.76(-7.83%)
Aug 10, 2010	10.05	10.15	9.637	9.696	422,237	-0.43(-4.28%)
Aug 09, 2010	10.15	10.18	9.943	10.13	238,023	+0.06(+0.59%)
Aug 06, 2010	10.23	10.29	10.01	10.07	245,981	-0.19(-1.82%)
Aug 05, 2010	10.31	10.38	10.25	10.26	205,009	-0.04(-0.38%)
Aug 04, 2010	10.21	10.32	10.15	10.30	161,432	+0.11(+1.06%)
Aug 03, 2010	10.24	10.35	10.16	10.19	156,174	-0.11(-1.05%)
Aug 02, 2010	10.30	10.35	10.14	10.30	369,837	+0.14(+1.36%)
Jul 30, 2010	9.992	10.26	9.854	10.16	391,573	+0.11(+1.08%)
Jul 29, 2010	10.28	10.32	9.785	10.05	275,782	-0.11(-1.07%)
Jul 28, 2010	10.28	10.33	10.05	10.16	240,722	-0.12(-1.15%)
Jul 27, 2010	10.33	10.35	10.09	10.28	266,906	+0.00(+0.00%)
Jul 26, 2010	10.10	10.31	10.03	10.28	341,102	+0.17(+1.66%)
Jul 23, 2010	10.08	10.23	9.864	10.11	313,558	-0.06(-0.58%)
Jul 22, 2010	9.824	10.19	9.726	10.17	332,154	+0.46(+4.77%)
Jul 21, 2010	9.844	9.854	9.647	9.706	231,799	-0.08(-0.81%)
Jul 20, 2010	9.430	9.864	9.430	9.785	467,293	+0.22(+2.27%)
Jul 19, 2010	9.677	9.765	9.361	9.568	470,354	-0.04(-0.41%)
Jul 16, 2010	10.33	10.36	9.549	9.608	727,787	-0.80(-7.67%)
Jul 15, 2010	10.62	10.62	10.25	10.41	282,711	-0.20(-1.86%)
Jul 14, 2010	10.74	10.74	10.54	10.60	969,138	-0.11(-1.01%)
Jul 13, 2010	10.64	10.97	10.44	10.71	1,155,621	+0.18(+1.68%)
Jul 12, 2010	10.60	10.62	10.40	10.53	257,290	-0.05(-0.46%)
Jul 09, 2010	10.58	10.79	10.49	10.58	1,489,997	+0.02(+0.19%)
Jul 08, 2010	10.61	10.64	10.30	10.56	699,138	-0.03(-0.28%)
Jul 07, 2010	10.05	10.59	10.05	10.59	873,588	+0.54(+5.39%)
Jul 06, 2010	10.34	10.56	10.00	10.05	771,170	-0.12(-1.16%)
Jul 02, 2010	10.36	10.36	10.08	10.17	521,189	-0.15(-1.43%)
Jul 01, 2010	9.854	10.36	9.558	10.32	1,105,318	+0.42(+4.28%)
Jun 30, 2010	9.854	10.17	9.627	9.893	682,929	+0.05(+0.50%)
Jun 29, 2010	9.972	10.07	9.775	9.844	600,664	+0.00(+0.00%)
Jun 25, 2010	9.736	10.01	9.588	9.844	5,933,484	+0.09(+0.91%)
Jun 24, 2010	9.834	9.953	9.598	9.755	721,693	-0.17(-1.69%)
Jun 23, 2010	9.696	10.09	9.667	9.923	1,116,705	+0.25(+2.55%)
Jun 22, 2010	9.647	10.20	9.558	9.677	934,796	+0.08(+0.82%)
Jun 21, 2010	9.677	9.833	9.381	9.598	940,744	+0.01(+0.10%)
Jun 18, 2010	9.164	9.588	9.115	9.588	1,020,410	+0.42(+4.62%)
Jun 17, 2010	9.164	9.223	9.056	9.164	339,710	+0.01(+0.11%)
Jun 16, 2010	9.223	9.223	8.947	9.154	485,202	-0.06(-0.64%)
Jun 15, 2010	8.957	9.214	8.947	9.214	577,918	+0.27(+2.97%)
Jun 14, 2010	8.997	8.997	8.849	8.947	921,682	+0.03(+0.33%)
Jun 11, 2010	8.672	8.938	8.613	8.918	437,595	+0.24(+2.72%)
Jun 10, 2010	8.603	8.701	8.514	8.681	354,957	+0.18(+2.09%)
Jun 09, 2010	8.563	8.770	8.445	8.504	352,256	+0.11(+1.29%)
Jun 08, 2010	8.514	8.514	8.110	8.396	505,184	-0.13(-1.50%)
Jun 07, 2010	8.612	8.760	8.445	8.524	372,896	-0.08(-0.97%)
Jun 04, 2010	8.662	9.105	8.593	8.607	648,254	-0.23(-2.62%)
Jun 03, 2010	9.105	9.115	8.741	8.839	315,219	-0.28(-3.03%)
Jun 02, 2010	9.578	9.608	8.829	9.115	1,866,071	+0.53(+6.20%)