Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.29	40.41	39.70	39.73	582,834	-0.57(-1.42%)
Mar 30, 2022	40.96	40.97	40.08	40.30	377,139	-0.67(-1.64%)
Mar 29, 2022	40.30	41.12	40.17	40.97	565,855	+0.78(+1.94%)
Mar 28, 2022	40.24	40.48	39.54	40.19	366,832	+0.11(+0.27%)
Mar 25, 2022	39.70	40.55	39.66	40.08	377,319	+0.41(+1.04%)
Mar 24, 2022	39.44	39.69	38.64	39.67	508,342	+0.66(+1.69%)
Mar 23, 2022	39.57	39.75	38.98	39.01	683,428	-0.97(-2.42%)
Mar 22, 2022	39.96	40.63	39.75	39.97	614,739	+0.07(+0.17%)
Mar 21, 2022	40.11	40.19	39.27	39.91	526,336	-0.39(-0.98%)
Mar 18, 2022	39.39	40.40	38.89	40.30	1,155,504	+0.80(+2.02%)
Mar 17, 2022	38.98	39.51	38.62	39.50	510,510	+0.26(+0.65%)
Mar 16, 2022	37.93	39.25	37.79	39.25	633,571	+1.87(+5.01%)
Mar 15, 2022	37.19	37.44	36.44	37.37	1,249,137	+0.63(+1.72%)
Mar 14, 2022	38.60	38.63	36.73	36.74	968,372	-1.95(-5.04%)
Mar 11, 2022	39.56	40.35	38.62	38.69	566,714	-0.78(-1.97%)
Mar 10, 2022	38.81	39.65	38.70	39.47	651,236	-0.16(-0.40%)
Mar 09, 2022	39.12	39.96	38.71	39.63	713,256	+0.96(+2.47%)
Mar 08, 2022	38.98	40.24	38.65	38.67	951,987	-0.43(-1.11%)
Mar 07, 2022	38.59	39.27	37.93	39.11	994,365	+1.09(+2.88%)
Mar 04, 2022	38.02	38.61	37.66	38.01	747,150	-0.62(-1.61%)
Mar 03, 2022	39.78	39.91	38.49	38.63	808,831	-0.67(-1.70%)
Mar 02, 2022	38.42	39.37	38.31	39.30	1,055,161	+0.89(+2.31%)
Mar 01, 2022	39.03	39.32	38.32	38.42	993,535	-0.59(-1.52%)
Feb 28, 2022	38.14	39.17	37.65	39.01	847,014	+0.46(+1.20%)
Feb 25, 2022	37.55	38.59	37.27	38.55	1,085,610	+1.04(+2.78%)
Feb 24, 2022	35.10	37.55	34.82	37.50	1,093,821	+1.50(+4.16%)
Feb 23, 2022	36.98	37.55	35.98	36.00	1,169,427	-0.85(-2.30%)
Feb 22, 2022	36.74	37.40	36.53	36.85	1,224,337	+0.10(+0.27%)
Feb 18, 2022				36.75	0	+1.61(+4.57%)
Feb 17, 2022	35.37	36.26	33.83	35.15	824,014	+0.11(+0.31%)
Feb 16, 2022	34.90	35.34	34.62	35.04	803,092	-0.19(-0.53%)
Feb 15, 2022	34.50	35.34	34.49	35.23	1,167,294	+1.18(+3.47%)
Feb 14, 2022	33.75	34.45	33.69	34.04	1,274,378	+0.30(+0.88%)
Feb 11, 2022	33.99	34.96	33.39	33.75	1,797,170	-0.20(-0.58%)
Feb 10, 2022	32.28	34.73	32.28	33.94	2,918,885	+1.12(+3.42%)
Feb 09, 2022	32.69	33.19	32.32	32.82	4,906,984	+0.77(+2.40%)
Feb 08, 2022	32.11	32.40	31.71	32.05	3,793,172	-0.06(-0.18%)
Feb 07, 2022	31.73	32.57	31.57	32.11	1,771,365	+0.54(+1.72%)
Feb 04, 2022	31.78	32.11	31.26	31.57	3,299,212	-0.22(-0.68%)
Feb 03, 2022	33.22		31.42	31.79	3,083,648	-1.76(-5.26%)
Feb 02, 2022	34.42	35.11	33.48	33.55	1,736,351	-0.79(-2.30%)
Feb 01, 2022	35.56	36.26	34.03	34.34	1,882,865	-1.01(-2.87%)
Jan 31, 2022	34.43			35.35	1,253,473	+0.83(+2.40%)
Jan 28, 2022	33.50	34.54	33.01	34.53	1,130,554	+0.96(+2.85%)
Jan 27, 2022	33.88	34.71	33.23	33.57	1,402,921	+0.04(+0.12%)
Jan 26, 2022	35.54	35.92	33.35	33.53	1,173,396	-1.16(-3.35%)
Jan 25, 2022	35.17	35.77	33.71	34.69	1,179,380	-1.20(-3.35%)
Jan 24, 2022	34.15	36.04	33.45	35.90	1,456,301	+1.01(+2.91%)
Jan 21, 2022	35.05	36.61	34.85	34.88	1,048,090	-0.50(-1.42%)
Jan 20, 2022	35.10	37.22	34.97	35.38	720,595	+0.38(+1.10%)
Jan 19, 2022	35.49	36.43	34.92	35.00	894,138	-0.27(-0.75%)
Jan 18, 2022	36.02	36.47	35.15	35.26	848,501	-1.63(-4.41%)
Jan 14, 2022				36.89	0	-0.27(-0.72%)
Jan 13, 2022	38.15	38.60	37.05	37.16	686,318	-0.98(-2.56%)
Jan 12, 2022	40.11	40.45	38.07	38.13	939,197	-1.50(-3.78%)
Jan 11, 2022	39.41	40.23	38.76	39.63	478,770	+0.22(+0.55%)
Jan 10, 2022	39.52	39.69	38.51	39.41	584,806	-0.81(-2.01%)
Jan 07, 2022	39.41	41.27	39.41	40.22	743,499	+0.81(+2.05%)
Jan 06, 2022	37.74	39.60	37.57	39.41	889,046	+1.64(+4.33%)
Jan 05, 2022	40.22	40.51	37.76	37.78	812,381	-2.51(-6.24%)
Jan 04, 2022	40.65	40.94	39.03	40.29	729,813	-0.25(-0.61%)
Jan 03, 2022	40.90	41.78	40.19	40.54	868,064	-0.15(-0.36%)
Dec 31, 2021	41.50	42.02	40.51	40.68	790,701	-0.87(-2.09%)
Dec 30, 2021	41.38	42.22	41.37	41.55	1,344,586	-0.25(-0.59%)
Dec 29, 2021	41.28	41.94	40.89	41.80	479,721	+0.68(+1.65%)
Dec 28, 2021	41.14	41.97	41.00	41.12	479,899	-0.06(-0.14%)
Dec 27, 2021	41.43	41.46	40.51	41.18	472,376	-0.49(-1.18%)
Dec 23, 2021	42.18	42.58	41.45	41.67	407,858	-0.33(-0.77%)
Dec 22, 2021	41.53	42.31	41.10	41.99	614,713	+0.46(+1.12%)
Dec 21, 2021	39.12	41.57	39.12	41.53	1,110,610	+2.88(+7.44%)
Dec 20, 2021	40.29	40.30	38.62	38.65	949,161	-2.21(-5.40%)
Dec 17, 2021	38.30	41.28	37.84	40.86	2,183,046	+2.50(+6.52%)
Dec 16, 2021	40.76	41.19	37.93	38.36	1,083,039	-2.36(-5.81%)
Dec 15, 2021	39.30	40.86	38.36	40.72	1,243,723	+1.39(+3.53%)
Dec 14, 2021	39.33	39.77	38.56	39.33	890,877	-0.60(-1.50%)
Dec 13, 2021	39.77	40.73	39.03	39.94	823,717	-0.14(-0.34%)
Dec 10, 2021	40.88	41.14	39.71	40.07	678,079	+0.31(+0.77%)
Dec 09, 2021	40.05	40.38	39.21	39.77	675,562	-0.85(-2.09%)
Dec 08, 2021	40.33	41.19	39.47	40.62	570,752	+0.05(+0.12%)
Dec 07, 2021	40.08	41.28	39.81	40.57	813,712	+1.35(+3.44%)
Dec 06, 2021	38.42	39.59	38.04	39.22	790,342	+0.87(+2.26%)
Dec 03, 2021	38.87	38.92	37.93	38.35	810,630	-0.39(-1.02%)
Dec 02, 2021	36.63	38.99	36.58	38.74	757,603	+1.98(+5.39%)
Dec 01, 2021	38.66	38.92	36.71	36.76	826,247	-1.12(-2.96%)
Nov 30, 2021	38.03	38.77	37.15	37.89	783,422	-0.43(-1.13%)
Nov 29, 2021	37.99	38.62	36.75	38.32	678,534	+0.82(+2.18%)
Nov 26, 2021	37.57	38.09	37.05	37.50	480,107	-1.20(-3.11%)
Nov 24, 2021	38.30	38.77	37.70	38.70	444,803	+0.11(+0.28%)
Nov 23, 2021	38.02	38.65	37.51	38.60	694,334	+0.55(+1.45%)
Nov 22, 2021	39.55	39.64	38.02	38.04	767,450	-1.35(-3.43%)
Nov 19, 2021	39.56	40.01	39.07	39.39	427,599	-0.39(-0.99%)
Nov 18, 2021	40.89	39.84	39.60	39.79	444,554	-1.00(-2.44%)
Nov 17, 2021	40.40	41.08	40.26	40.78	481,763	-0.09(-0.22%)
Nov 16, 2021	41.07	41.97	40.64	40.87	611,678	-0.53(-1.29%)
Nov 15, 2021	41.78	41.78	40.71	41.40	481,799	-0.01(-0.02%)
Nov 12, 2021	42.31	42.31	41.06	41.41	449,956	-0.53(-1.27%)
Nov 11, 2021	40.97	42.31	40.60	41.95	566,230	+1.21(+2.98%)
Nov 10, 2021	42.05		40.72	40.73	582,016	-1.47(-3.48%)
Nov 09, 2021	42.65	42.86	41.98	42.20	542,999	-0.34(-0.81%)
Nov 08, 2021	42.30	43.04	41.76	42.55	599,816	+0.37(+0.89%)
Nov 05, 2021	41.89	43.23	41.75	42.17	696,259	+0.47(+1.13%)
Nov 04, 2021	41.48	42.06	40.81	41.70	503,188	+0.38(+0.93%)
Nov 03, 2021	40.76	41.69	40.65	41.31	705,062	+0.52(+1.28%)
Nov 02, 2021	41.24	41.24	40.38	40.79	433,474	-0.43(-1.05%)
Nov 01, 2021	39.99	41.57	39.95	41.23	710,906	+1.27(+3.18%)
Oct 29, 2021	39.31	40.08	39.21	39.95	449,062	+0.34(+0.87%)
Oct 28, 2021	39.48	40.13	39.47	39.61	701,665	+0.25(+0.63%)
Oct 27, 2021	40.48	40.68	39.25	39.36	444,464	-1.10(-2.73%)
Oct 26, 2021	40.29			40.47	413,182	+0.29(+0.71%)
Oct 25, 2021	39.93	40.83	39.80	40.18	406,864	+0.24(+0.59%)
Oct 22, 2021	40.28		39.65	39.95	787,930	-0.68(-1.67%)
Oct 21, 2021	41.50	42.68	40.60	40.62	778,956	-0.47(-1.15%)
Oct 20, 2021	40.90	42.01	40.25	41.10	771,058	+0.67(+1.66%)
Oct 19, 2021	39.90	41.09	38.57	40.43	963,465	+1.35(+3.45%)
Oct 18, 2021	38.46	39.21	38.15	39.08	682,673	+0.42(+1.10%)
Oct 15, 2021	39.06	39.30	38.60	38.65	750,372	+0.28(+0.72%)
Oct 14, 2021	38.63	39.14	38.28	38.38	673,134	+0.37(+0.99%)
Oct 13, 2021	37.71	38.40	37.36	38.00	526,428	+0.61(+1.63%)
Oct 12, 2021	36.68	37.56	36.64	37.39	478,994	+0.92(+2.51%)
Oct 11, 2021	36.28	36.78	35.81	36.48	1,271,337	+0.07(+0.19%)
Oct 08, 2021	37.85	37.90	36.37	36.41	667,251	-1.44(-3.80%)
Oct 07, 2021	37.49	38.15	37.46	37.85	549,201	+0.86(+2.32%)
Oct 06, 2021	37.68	37.97	36.56	36.99	533,905	-1.29(-3.37%)
Oct 05, 2021	38.21	38.58	37.65	38.28	829,740	+0.31(+0.80%)
Oct 04, 2021	39.34	39.44	37.80	37.97	804,347	-1.44(-3.65%)
Oct 01, 2021	39.47	40.34	39.00	39.41	752,973	+0.15(+0.38%)
Sep 30, 2021	40.14	41.06	39.25	39.27	1,103,011	-0.96(-2.38%)
Sep 29, 2021	41.27	41.37	40.10	40.22	644,408	-0.65(-1.59%)
Sep 28, 2021	42.17	42.54	40.75	40.87	853,607	-1.78(-4.18%)
Sep 27, 2021	42.33	43.01	41.27	42.65	543,431	+0.21(+0.49%)
Sep 24, 2021	42.12	42.62	41.63	42.45	567,482	-0.11(-0.25%)
Sep 23, 2021	43.26	43.29	42.24	42.56	583,390	-0.38(-0.89%)
Sep 22, 2021	43.56	44.14	42.87	42.94	810,674	-0.21(-0.48%)
Sep 21, 2021	43.19	43.45	42.46	43.15	852,640	+0.23(+0.53%)
Sep 20, 2021	43.12	44.88	42.14	42.92	1,026,038	-1.40(-3.16%)
Sep 17, 2021	44.19	45.29	43.28	44.32	3,759,187	+0.57(+1.31%)
Sep 16, 2021	44.10	44.22	43.01	43.75	594,194	-0.34(-0.76%)
Sep 15, 2021	44.55	44.95	43.75	44.08	757,363	-0.59(-1.32%)
Sep 14, 2021	46.43	46.69	44.36	44.67	928,736	-1.62(-3.49%)
Sep 13, 2021	46.78	47.03	45.69	46.29	658,168	-0.29(-0.61%)
Sep 10, 2021	46.56	47.20	45.79	46.58	551,165	+0.35(+0.77%)
Sep 09, 2021	46.56	47.06	45.98	46.22	532,381	-0.14(-0.30%)
Sep 08, 2021	47.71	47.85	45.66	46.36	769,882	-1.71(-3.57%)
Sep 07, 2021	45.46	48.23	45.43	48.07	1,129,178	+2.82(+6.23%)
Sep 03, 2021	45.34	45.84	44.90	45.26	539,100	-0.15(-0.33%)
Sep 02, 2021	45.50	45.87	44.73	45.40	723,728	+0.15(+0.33%)
Sep 01, 2021	43.73	45.92	43.73	45.26	1,023,393	+1.40(+3.19%)
Aug 31, 2021	42.16	43.93	41.17	43.86	1,660,364	-2.34(-5.06%)
Aug 30, 2021	43.10	46.23	42.57	46.19	2,454,362	+6.17(+15.41%)
Aug 27, 2021	38.77	40.18	38.77	40.02	581,272	+1.40(+3.62%)
Aug 26, 2021	39.22	39.79	38.60	38.62	386,098	-0.80(-2.02%)
Aug 25, 2021	39.91	40.35	39.41	39.42	470,862	-0.30(-0.74%)
Aug 24, 2021	40.87	40.89	39.51	39.72	615,227	-0.96(-2.35%)
Aug 23, 2021	39.88	40.72	39.75	40.67	889,263	+1.23(+3.12%)
Aug 20, 2021	38.30	39.49	38.30	39.44	341,246	+1.13(+2.96%)
Aug 19, 2021	38.43	38.62	37.97	38.31	370,039	-0.48(-1.24%)
Aug 18, 2021	38.70	39.65	38.67	38.79	357,659	+0.21(+0.54%)
Aug 17, 2021	39.31	39.41	37.96	38.59	524,492	-1.08(-2.73%)
Aug 16, 2021	39.90	40.20	39.02	39.67	513,454	-0.39(-0.98%)
Aug 13, 2021	41.76	41.84	39.95	40.06	534,159	-1.66(-3.97%)
Aug 12, 2021	41.98	42.11	41.29	41.72	413,050	-0.27(-0.63%)
Aug 11, 2021	42.42	42.57	41.49	41.98	454,984	-0.19(-0.44%)
Aug 10, 2021	42.44	42.70	41.84	42.17	338,197	-0.08(-0.19%)
Aug 09, 2021	42.11	42.68	41.22	42.25	330,473	+0.12(+0.28%)
Aug 06, 2021	43.32	43.52	42.01	42.13	398,185	-1.05(-2.44%)
Aug 05, 2021	42.24	43.39	42.12	43.19	502,396	+1.00(+2.36%)
Aug 04, 2021	40.71	42.24	40.62	42.19	739,002	+1.24(+3.03%)
Aug 03, 2021	41.82	41.95	40.24	40.95	566,034	-0.37(-0.91%)
Aug 02, 2021	41.80	42.09	41.26	41.32	893,077	-0.29(-0.69%)
Jul 30, 2021	40.97	42.02	40.97	41.61	823,335	+0.47(+1.15%)
Jul 29, 2021	40.34	41.29	39.94	41.14	799,426	+0.81(+2.00%)
Jul 28, 2021	39.62	40.51	39.48	40.33	541,111	+1.10(+2.81%)
Jul 27, 2021	40.31	40.36	38.18	39.23	731,394	-1.26(-3.12%)
Jul 26, 2021	40.66	41.35	40.08	40.49	446,846	+0.20(+0.49%)
Jul 23, 2021	40.69	40.69	39.90	40.29	506,472	-0.31(-0.75%)
Jul 22, 2021	40.82	40.82	39.80	40.60	507,640	-0.34(-0.84%)
Jul 21, 2021	40.31	41.62	40.23	40.94	735,623	+0.59(+1.47%)
Jul 20, 2021	37.62	40.62	37.01	40.35	1,325,814	+3.34(+9.03%)
Jul 19, 2021	35.40	37.20	35.30	37.01	955,693	+0.59(+1.62%)
Jul 16, 2021	36.85	37.13	36.33	36.42	566,377	-0.08(-0.22%)
Jul 15, 2021	37.01	37.04	35.98	36.50	562,462	-0.56(-1.52%)
Jul 14, 2021	38.44	38.98	36.99	37.06	525,992	-1.25(-3.27%)
Jul 13, 2021	39.12	39.14	38.19	38.31	460,137	-0.89(-2.26%)
Jul 12, 2021	39.07	39.26	38.57	39.20	445,175	+0.22(+0.56%)
Jul 09, 2021	38.19	39.06	37.75	38.98	414,738	+1.13(+2.99%)
Jul 08, 2021	37.59	38.20	36.77	37.85	515,012	-0.64(-1.66%)
Jul 07, 2021	39.03	39.38	37.72	38.49	558,614	-0.38(-0.99%)
Jul 06, 2021	38.63	39.03	37.93	38.87	462,237	+0.22(+0.56%)
Jul 02, 2021	39.91	40.28	38.62	38.65	438,778	-1.20(-3.02%)
Jul 01, 2021	39.81	40.09	39.32	39.86	567,282	+0.45(+1.15%)
Jun 30, 2021	41.51	41.66	39.36	39.40	888,978	-2.12(-5.10%)
Jun 29, 2021	41.48	42.07	41.16	41.52	1,027,278	-0.06(-0.14%)
Jun 28, 2021	41.48	41.70	40.89	41.58	797,254	+0.30(+0.72%)
Jun 25, 2021	40.96	41.44	39.72	41.28	2,287,496	+0.60(+1.48%)
Jun 24, 2021	40.44	41.28	40.28	40.68	658,888	+0.55(+1.37%)
Jun 23, 2021	40.15	40.55	39.75	40.13	488,747	+0.12(+0.30%)
Jun 22, 2021	39.82	40.14	39.38	40.01	758,195	+0.20(+0.50%)
Jun 21, 2021	38.89	39.90	38.44	39.82	531,733	+1.06(+2.75%)
Jun 18, 2021	40.14	40.59	38.51	38.75	1,557,868	-1.96(-4.82%)
Jun 17, 2021	38.25	41.29	38.02	40.71	1,251,953	+2.24(+5.81%)
Jun 16, 2021	38.90	38.91	37.56	38.48	818,819	-0.44(-1.14%)
Jun 15, 2021	39.23	39.23	38.26	38.92	749,081	-0.30(-0.75%)
Jun 14, 2021	38.61	39.25	38.28	39.22	564,473	+0.73(+1.89%)
Jun 11, 2021	38.78	39.09	38.00	38.49	661,837	-0.28(-0.71%)
Jun 10, 2021	38.14	38.88	37.94	38.76	777,858	+0.85(+2.23%)
Jun 09, 2021	38.31	38.81	37.78	37.92	686,937	-0.08(-0.21%)
Jun 08, 2021	38.03	38.36	37.49	37.99	1,293,313	+0.43(+1.15%)
Jun 07, 2021	36.75	37.66	36.50	37.56	560,330	+0.88(+2.39%)
Jun 04, 2021	36.34	37.34	36.34	36.68	439,750	+0.24(+0.65%)
Jun 03, 2021	36.85	37.10	36.22	36.45	805,812	-1.01(-2.68%)
Jun 02, 2021	37.78	37.87	37.17	37.45	765,279	-0.32(-0.83%)
Jun 01, 2021	37.85	38.18	37.35	37.77	620,588	+0.12(+0.31%)
May 28, 2021	37.60	38.16	37.60	37.65	696,926	+0.44(+1.19%)
May 27, 2021	37.82	37.82	37.01	37.21	769,610	-0.24(-0.63%)
May 26, 2021	36.97	37.46	36.87	37.44	559,424	+0.64(+1.74%)
May 25, 2021	37.19	37.76	36.57	36.80	1,333,944	+0.02(+0.05%)
May 24, 2021	36.75	37.09	36.33	36.78	720,473	+0.34(+0.95%)
May 21, 2021	37.40	37.60	36.32	36.44	519,134	-0.44(-1.20%)
May 20, 2021	36.66	37.13	36.28	36.88	567,121	+0.27(+0.73%)
May 19, 2021	34.66	36.78	34.43	36.61	715,103	+0.43(+1.20%)
May 18, 2021	35.47	37.02	35.47	36.18	1,620,306	-0.14(-0.38%)
May 17, 2021	36.38	36.63	35.51	36.32	968,146	-0.41(-1.13%)
May 14, 2021	36.44	37.60	36.38	36.73	1,009,569	+0.71(+1.97%)
May 13, 2021	35.07	36.89	35.03	36.02	1,208,899	+1.25(+3.60%)
May 12, 2021	35.59	35.90	34.66	34.77	1,259,410	-1.58(-4.34%)
May 11, 2021	32.67	36.92	32.37	36.35	1,268,578	+0.52(+1.46%)
May 10, 2021	36.99	36.99	35.82	35.83	1,212,820	-1.55(-4.14%)
May 07, 2021	38.17	38.64	37.26	37.37	915,981	-0.29(-0.76%)
May 06, 2021	36.30	37.68	35.62	37.66	1,144,790	+1.30(+3.58%)
May 05, 2021	36.86	36.93	35.92	36.36	1,157,016	-0.24(-0.65%)
May 04, 2021	36.34	36.89	36.00	36.59	1,939,469	-0.34(-0.91%)
May 03, 2021	37.35	37.58	36.88	36.93	786,399	-0.50(-1.34%)
Apr 30, 2021	36.78	38.15	36.78	37.43	1,215,743	-0.25(-0.65%)
Apr 29, 2021	37.91	38.04	37.15	37.68	959,297	-0.06(-0.16%)
Apr 28, 2021	37.52	37.83	37.14	37.74	540,504	+0.09(+0.24%)
Apr 27, 2021	38.34	38.42	37.36	37.65	746,458	-0.34(-0.91%)
Apr 26, 2021	37.48	38.42	37.33	37.99	905,290	+0.88(+2.38%)
Apr 23, 2021	36.88	37.60	36.48	37.11	831,910	+0.11(+0.31%)
Apr 22, 2021	37.69	37.88	36.88	37.00	1,123,845	-0.15(-0.40%)
Apr 21, 2021	35.00	37.23	34.74	37.15	1,441,299	+1.74(+4.93%)
Apr 20, 2021	36.46	37.71	35.39	35.40	1,612,697	-2.50(-6.60%)
Apr 19, 2021	39.49	39.88	37.54	37.91	1,160,921	-2.31(-5.73%)
Apr 16, 2021	40.69	40.97	40.06	40.21	574,735	-0.71(-1.73%)
Apr 15, 2021	40.53	40.95	40.30	40.92	533,870	+0.39(+0.97%)
Apr 14, 2021	40.75	41.75	40.46	40.53	544,495	-0.24(-0.58%)
Apr 13, 2021	39.68	41.04	39.68	40.76	815,782	+0.90(+2.25%)
Apr 12, 2021	41.91	42.01	39.71	39.87	947,758	-2.45(-5.80%)
Apr 09, 2021	41.55	42.51	41.41	42.32	749,094	+0.90(+2.16%)
Apr 08, 2021	40.02	41.45	39.92	41.42	716,753	+1.94(+4.92%)
Apr 07, 2021	40.06	40.39	39.36	39.48	818,130	-0.83(-2.05%)
Apr 06, 2021	39.83	40.41	39.21	40.31	646,722	-0.01(-0.02%)
Apr 05, 2021	39.91	40.74	39.52	40.32	677,933	+0.71(+1.79%)