Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.460	9.460	9.460	0	-0.39(-4.00%)
Dec 29, 2016	10.05	10.30	9.805	9.854	710,362	-0.25(-2.44%)
Dec 28, 2016	10.49	10.49	10.00	10.10	425,920	-0.39(-3.76%)
Dec 27, 2016	10.30	10.79	10.25	10.49	622,053	+0.25(+2.40%)
Dec 23, 2016		10.25	10.25	10.25	0	+0.10(+0.97%)
Dec 22, 2016	10.20	10.40	9.903	10.15	565,968	-0.10(-0.96%)
Dec 21, 2016	10.74	10.94	10.25	10.25	1,528,036	-0.59(-5.45%)
Dec 20, 2016	10.49	10.99	10.30	10.84	2,580,486	+0.54(+5.26%)
Dec 19, 2016	9.854	10.35	9.632	10.30	1,951,855	+0.52(+5.29%)
Dec 16, 2016	9.903	9.903	9.558	9.780	4,066,101	-0.07(-0.75%)
Dec 15, 2016	9.558	9.854	9.411	9.854	737,834	+0.30(+3.09%)
Dec 14, 2016	9.460	9.657	9.322	9.558	636,884	+0.05(+0.52%)
Dec 13, 2016	9.657	9.854	9.460	9.509	703,189	-0.15(-1.53%)
Dec 12, 2016	9.805	9.854	9.534	9.657	628,006	-0.15(-1.51%)
Dec 09, 2016	9.608	9.854	9.509	9.805	657,067	+0.20(+2.05%)
Dec 08, 2016	9.361	9.682	9.312	9.608	845,143	+0.25(+2.63%)
Dec 07, 2016	9.361	9.509	9.066	9.361	1,000,713	+0.00(+0.00%)
Dec 06, 2016	9.066	9.411	8.918	9.361	741,244	+0.34(+3.83%)
Dec 05, 2016	8.869	9.066	8.819	9.016	602,172	+0.20(+2.23%)
Dec 02, 2016	8.672	9.066	8.672	8.819	1,067,442	+0.00(+0.00%)
Dec 01, 2016	8.721	8.918	8.622	8.819	859,068	+0.15(+1.70%)
Nov 30, 2016	8.770	8.869	8.524	8.672	642,853	-0.10(-1.12%)
Nov 29, 2016	8.819	8.918	8.573	8.770	446,755	-0.05(-0.56%)
Nov 28, 2016	8.869	8.967	8.780	8.819	396,311	-0.10(-1.10%)
Nov 25, 2016	8.869	9.016	8.745	8.918	375,932	+0.10(+1.12%)
Nov 23, 2016		8.819	8.819	8.819	0	+0.05(+0.56%)
Nov 22, 2016	8.721	8.819	8.598	8.770	370,821	+0.05(+0.56%)
Nov 21, 2016	9.312	9.312	8.394	8.721	309,622	+0.15(+1.72%)
Nov 18, 2016	8.573	8.622	8.425	8.573	407,858	+0.05(+0.58%)
Nov 17, 2016	8.524	8.721	8.474	8.524	279,789	-0.05(-0.57%)
Nov 16, 2016	8.474	8.622	8.277	8.573	549,222	+0.10(+1.16%)
Nov 15, 2016	8.573	8.622	8.148	8.474	614,795	-0.10(-1.15%)
Nov 14, 2016	8.672	8.819	8.474	8.573	819,088	-0.10(-1.14%)
Nov 11, 2016	8.425	8.770	8.277	8.672	754,976	+0.30(+3.53%)
Nov 10, 2016	8.819	8.819	8.130	8.376	841,566	-0.34(-3.95%)
Nov 09, 2016	7.982	8.819	7.839	8.721	929,278	+0.64(+7.93%)
Nov 08, 2016	8.031	8.179	7.933	8.080	442,657	+0.05(+0.61%)
Nov 07, 2016	8.031	8.228	7.933	8.031	858,787	+0.20(+2.52%)
Nov 04, 2016	7.735	8.056	7.538	7.834	510,266	+0.15(+1.92%)
Nov 03, 2016	7.588	7.735	7.538	7.686	634,148	+0.05(+0.65%)
Nov 02, 2016	7.933	7.982	7.489	7.637	909,049	-0.30(-3.73%)
Nov 01, 2016	7.982	8.080	7.834	7.933	710,420	-0.10(-1.23%)
Oct 31, 2016	8.031	8.080	7.933	8.031	649,268	+0.05(+0.62%)
Oct 28, 2016	7.785	7.982	7.391	7.982	533,143	+0.10(+1.25%)
Oct 27, 2016	7.785	8.130	7.735	7.883	582,971	+0.00(+0.00%)
Oct 26, 2016	7.883	8.130	7.883	7.883	550,979	-0.10(-1.23%)
Oct 25, 2016	8.228	8.253	7.883	7.982	749,076	-0.25(-2.99%)
Oct 24, 2016	8.425	8.524	8.080	8.228	657,104	-0.18(-2.11%)
Oct 21, 2016	8.228	8.415	8.130	8.405	521,478	+0.10(+1.19%)
Oct 20, 2016	8.415	8.445	8.268	8.307	622,509	-0.14(-1.63%)
Oct 19, 2016	8.277	8.455	8.238	8.445	570,371	+0.17(+2.02%)
Oct 18, 2016	8.386	8.386	8.238	8.277	694,956	-0.07(-0.83%)
Oct 17, 2016	8.317	8.435	8.297	8.346	658,886	+0.02(+0.24%)
Oct 14, 2016	8.366	8.465	8.248	8.327	587,360	-0.02(-0.24%)
Oct 13, 2016	8.277	8.405	8.228	8.346	671,375	+0.02(+0.24%)
Oct 12, 2016	8.514	8.534	8.238	8.327	1,173,085	-0.18(-2.09%)
Oct 11, 2016	8.248	8.568	8.233	8.504	1,661,578	+0.27(+3.23%)
Oct 10, 2016	8.149	8.268	8.120	8.238	456,019	+0.14(+1.70%)
Oct 07, 2016	8.179	8.199	7.992	8.100	654,496	-0.09(-1.08%)
Oct 06, 2016	8.130	8.199	8.051	8.189	426,837	+0.05(+0.61%)
Oct 05, 2016	8.021	8.154	7.893	8.139	510,804	+0.17(+2.10%)
Oct 04, 2016	7.952	8.021	7.883	7.972	471,613	-0.01(-0.12%)