Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.080	8.178	8.030	8.129	215,734	+0.04(+0.49%)
Oct 28, 2010	8.129	8.257	8.050	8.089	194,375	-0.04(-0.48%)
Oct 27, 2010	8.129	8.178	8.030	8.129	331,232	-0.05(-0.60%)
Oct 25, 2010	8.168	8.316	8.139	8.178	161,152	+0.04(+0.48%)
Oct 22, 2010	8.227	8.287	8.089	8.139	225,382	-0.09(-1.08%)
Oct 21, 2010	8.395	8.513	8.218	8.227	282,785	-0.16(-1.88%)
Oct 20, 2010	8.385	8.464	8.296	8.385	240,129	+0.00(+0.00%)
Oct 19, 2010	8.434	8.523	8.296	8.385	261,530	-0.14(-1.65%)
Oct 18, 2010	8.375	8.553	8.237	8.526	215,243	+0.15(+1.79%)
Oct 15, 2010	8.415	8.415	8.080	8.375	376,297	+0.03(+0.35%)
Oct 14, 2010	8.474	8.572	8.306	8.346	536,862	-0.21(-2.42%)
Oct 13, 2010	8.493	8.582	8.316	8.553	347,276	+0.08(+0.93%)
Oct 12, 2010	8.306	8.562	8.247	8.474	380,375	+0.11(+1.30%)
Oct 11, 2010	8.651	8.661	8.365	8.365	355,179	-0.39(-4.50%)
Oct 08, 2010	8.671	8.769	8.572	8.760	306,107	+0.12(+1.37%)
Oct 07, 2010	8.622	8.769	8.562	8.641	351,169	+0.04(+0.46%)
Oct 06, 2010	8.543	8.622	8.474	8.602	438,367	+0.07(+0.81%)
Oct 05, 2010	8.474	8.543	8.356	8.533	637,849	+0.08(+0.93%)
Oct 04, 2010	8.484	8.622	8.257	8.454	521,104	-0.02(-0.23%)
Oct 01, 2010	8.474	8.750	8.375	8.474	567,343	+0.06(+0.70%)
Sep 30, 2010	8.543	8.572	8.158	8.415	1,295,807	-0.12(-1.39%)
Sep 29, 2010	8.769	8.868	8.484	8.533	487,646	-0.30(-3.35%)
Sep 28, 2010	8.720	8.858	8.602	8.828	285,108	+0.16(+1.82%)
Sep 27, 2010	8.681	8.740	8.582	8.671	215,872	-0.03(-0.34%)
Sep 24, 2010	8.769	8.769	8.602	8.700	207,443	+0.05(+0.57%)
Sep 23, 2010	8.523	8.848	8.474	8.651	376,741	+0.07(+0.80%)
Sep 22, 2010	8.622	8.819	8.474	8.582	405,534	-0.08(-0.91%)
Sep 21, 2010	9.341	9.341	8.631	8.661	583,967	-0.67(-7.18%)
Sep 20, 2010	9.075	9.331	8.947	9.331	183,511	+0.34(+3.72%)
Sep 17, 2010	9.075	9.262	8.897	8.996	281,496	-0.08(-0.87%)
Sep 15, 2010	9.114	9.242	9.035	9.075	122,955	-0.04(-0.43%)
Sep 14, 2010	9.301	9.351	9.095	9.114	198,686	-0.17(-1.80%)
Sep 13, 2010	9.193	10.14	9.045	9.282	963,315	+0.21(+2.28%)
Sep 10, 2010	9.095	9.104	8.996	9.075	210,926	+0.03(+0.33%)
Sep 09, 2010	9.173	9.430	8.966	9.045	544,863	+0.05(+0.55%)
Sep 08, 2010	9.331	9.380	8.957	8.996	235,054	-0.29(-3.08%)
Sep 07, 2010	9.390	9.390	9.262	9.282	210,616	-0.02(-0.21%)
Sep 03, 2010	9.213	9.390	9.085	9.301	583,365	+0.22(+2.39%)
Sep 02, 2010	8.888	9.144	8.828	9.085	310,381	+0.31(+3.48%)
Sep 01, 2010	8.602	8.858	8.454	8.779	377,067	+0.25(+2.89%)
Aug 31, 2010	8.710	8.710	8.454	8.533	567,929	-0.21(-2.37%)
Aug 30, 2010	9.055	9.134	8.710	8.740	170,120	-0.35(-3.90%)
Aug 27, 2010	9.114	9.164	8.917	9.095	273,116	+0.07(+0.76%)
Aug 26, 2010	8.858	9.164	8.819	9.026	305,397	+0.21(+2.35%)
Aug 25, 2010	8.720	8.878	8.661	8.819	250,534	+0.04(+0.45%)
Aug 24, 2010	8.868	9.045	8.760	8.779	194,992	-0.05(-0.56%)
Aug 23, 2010	8.858	9.164	8.769	8.828	183,851	-0.13(-1.43%)
Aug 20, 2010	8.868	8.976	8.691	8.957	345,241	+0.05(+0.55%)
Aug 19, 2010	9.252	9.252	8.893	8.907	316,627	-0.35(-3.75%)
Aug 18, 2010	9.459	9.518	9.144	9.255	338,871	-0.19(-2.06%)
Aug 17, 2010	9.410	9.577	9.232	9.449	230,068	+0.22(+2.35%)
Aug 16, 2010	9.144	9.430	9.124	9.232	196,197	+0.02(+0.21%)
Aug 13, 2010	9.292	9.548	9.183	9.213	298,349	-0.10(-1.06%)
Aug 12, 2010	8.897	9.400	8.868	9.311	370,787	+0.37(+4.19%)
Aug 11, 2010	9.636	9.676	8.897	8.937	662,520	-0.76(-7.83%)
Aug 10, 2010	10.05	10.15	9.636	9.696	422,271	-0.43(-4.28%)
Aug 09, 2010	10.15	10.18	9.942	10.13	238,042	+0.06(+0.59%)
Aug 06, 2010	10.23	10.29	10.01	10.07	246,001	-0.19(-1.83%)
Aug 05, 2010	10.31	10.38	10.25	10.26	205,026	-0.04(-0.38%)
Aug 04, 2010	10.21	10.32	10.15	10.30	161,445	+0.11(+1.06%)
Aug 03, 2010	10.24	10.35	10.16	10.19	156,187	-0.11(-1.05%)