Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	1.950	2.100	1.840	1.980	160,864	+0.01(+0.51%)
Apr 26, 2024	1.870	2.060	1.842	1.970	119,461	+0.10(+5.35%)
Apr 25, 2024	1.770	1.950	1.770	1.870	177,491	+0.17(+10.00%)
Apr 24, 2024	1.670	1.820	1.620	1.700	72,737	+0.04(+2.41%)
Apr 23, 2024	1.700	1.718	1.620	1.660	52,429	-0.04(-2.35%)
Apr 22, 2024	1.630	1.770	1.620	1.700	90,593	+0.05(+3.03%)
Apr 19, 2024	1.540	1.730	1.520	1.650	144,739	+0.11(+7.14%)
Apr 18, 2024	1.480	1.560	1.470	1.540	29,387	+0.04(+2.67%)
Apr 17, 2024	1.540	1.560	1.450	1.500	72,449	-0.03(-1.96%)
Apr 16, 2024	1.480	1.568	1.440	1.530	47,109	+0.05(+3.38%)
Apr 15, 2024	1.480	1.488	1.440	1.480	106,266	+0.00(+0.00%)
Apr 12, 2024	1.450	1.530	1.435	1.480	96,702	+0.02(+1.37%)
Apr 11, 2024	1.610	1.610	1.400	1.460	176,932	-0.10(-6.41%)
Apr 10, 2024	1.510	1.670	1.380	1.560	362,422	+0.05(+3.31%)
Apr 09, 2024	1.620	1.630	1.480	1.510	177,687	-0.13(-7.93%)
Apr 08, 2024	1.700	1.750	1.470	1.640	246,541	-0.08(-4.65%)
Apr 05, 2024	1.760	1.790	1.635	1.720	331,586	-0.06(-3.37%)
Apr 04, 2024	1.720	1.840	1.720	1.780	100,892	+0.06(+3.49%)
Apr 03, 2024	1.850	1.860	1.680	1.720	247,199	-0.14(-7.53%)
Apr 02, 2024	1.860	1.870	1.792	1.860	61,121	-0.03(-1.59%)
Apr 01, 2024	1.900	1.923	1.850	1.890	115,511	-0.05(-2.58%)
Mar 28, 2024	1.950	2.070	1.890	1.940	80,459	-0.01(-0.51%)
Mar 27, 2024	1.860	1.990	1.795	1.950	221,253	+0.06(+3.17%)
Mar 26, 2024	2.250	2.250	1.770	1.890	593,580	-0.31(-14.09%)
Mar 25, 2024	2.480	2.500	2.180	2.200	317,013	-0.26(-10.57%)
Mar 22, 2024	2.460	2.500	2.430	2.460	68,970	+0.00(+0.00%)
Mar 21, 2024	2.520	2.580	2.420	2.460	100,587	-0.06(-2.38%)
Mar 20, 2024	2.590	2.620	2.520	2.520	19,897	-0.06(-2.33%)
Mar 19, 2024	2.490	2.706	2.460	2.580	112,908	+0.10(+4.03%)
Mar 18, 2024	2.610	2.627	2.465	2.480	98,137	-0.15(-5.70%)
Mar 15, 2024	2.540	2.730	2.490	2.630	105,426	+0.10(+3.95%)
Mar 14, 2024	2.720	2.720	2.500	2.530	153,163	-0.13(-4.89%)
Mar 13, 2024	2.610	2.750	2.610	2.660	49,642	+0.01(+0.38%)
Mar 12, 2024	2.720	2.740	2.650	2.650	69,204	+0.00(+0.00%)
Mar 11, 2024	2.800	2.870	2.560	2.650	94,226	-0.16(-5.69%)
Mar 08, 2024	2.860	2.930	2.640	2.810	101,280	-0.07(-2.43%)
Mar 07, 2024	3.030	3.105	2.830	2.880	112,791	-0.05(-1.71%)
Mar 06, 2024	3.030	3.170	2.860	2.930	130,697	-0.06(-2.01%)
Mar 05, 2024	2.870	3.010	2.825	2.990	36,763	+0.12(+4.18%)
Mar 04, 2024	2.920	2.920	2.798	2.870	29,669	-0.01(-0.35%)
Mar 01, 2024	2.780	2.940	2.660	2.880	59,257	+0.09(+3.23%)
Feb 29, 2024	2.880	3.000	2.790	2.790	59,129	-0.07(-2.45%)
Feb 28, 2024	2.860	2.900	2.830	2.860	45,215	+0.00(+0.00%)
Feb 27, 2024	2.860	2.918	2.820	2.860	43,381	+0.00(+0.00%)
Feb 26, 2024	2.800	2.920	2.800	2.860	70,868	+0.10(+3.62%)
Feb 23, 2024	2.760	2.930	2.720	2.760	53,088	+0.00(+0.00%)
Feb 22, 2024	2.950	3.072	2.660	2.760	88,921	-0.16(-5.48%)
Feb 21, 2024	3.120	3.130	2.810	2.920	151,473	-0.22(-7.01%)
Feb 20, 2024	2.870	3.140	2.840	3.140	61,549	+0.31(+10.95%)
Feb 16, 2024	2.820	2.860	2.770	2.830	26,921	-0.01(-0.35%)
Feb 15, 2024	2.690	2.860	2.690	2.840	76,681	+0.14(+5.19%)
Feb 14, 2024	2.620	2.730	2.620	2.700	58,239	+0.10(+3.85%)
Feb 13, 2024	2.650	2.680	2.520	2.600	108,552	-0.09(-3.35%)
Feb 12, 2024	2.750	2.800	2.650	2.690	130,019	-0.07(-2.54%)
Feb 09, 2024	2.760	2.850	2.750	2.760	121,151	-0.03(-1.08%)
Feb 08, 2024	2.660	2.820	2.660	2.790	42,766	+0.13(+4.89%)
Feb 07, 2024	2.790	2.830	2.650	2.660	68,974	-0.14(-5.00%)
Feb 06, 2024	2.870	2.870	2.790	2.800	11,123	+0.00(+0.00%)
Feb 05, 2024	2.870	2.870	2.780	2.800	38,395	-0.11(-3.78%)
Feb 02, 2024	2.850	2.930	2.770	2.910	49,549	+0.10(+3.56%)
Feb 01, 2024	2.920	2.960	2.780	2.810	66,211	-0.10(-3.44%)
Jan 31, 2024	2.930	3.000	2.870	2.910	31,715	+0.01(+0.34%)
Jan 30, 2024	3.080	3.100	2.800	2.900	106,776	-0.22(-7.05%)
Jan 29, 2024	3.130	3.170	3.012	3.120	44,157	-0.01(-0.32%)
Jan 26, 2024	3.110	3.260	3.110	3.130	43,053	-0.02(-0.63%)
Jan 25, 2024	3.110	3.240	3.074	3.150	291,680	+0.10(+3.28%)
Jan 24, 2024	3.220	3.220	2.980	3.050	50,447	-0.15(-4.69%)
Jan 23, 2024	3.070	3.360	3.070	3.200	241,365	+0.13(+4.23%)
Jan 22, 2024	3.000	3.070	2.960	3.070	39,363	+0.09(+3.02%)
Jan 19, 2024	2.560	3.090	2.520	2.980	809,954	+0.40(+15.50%)
Jan 18, 2024	2.650	2.725	2.550	2.580	90,212	-0.06(-2.27%)
Jan 17, 2024	2.480	2.640	2.460	2.640	129,841	+0.09(+3.53%)
Jan 16, 2024	2.750	2.750	2.385	2.550	262,083	-0.19(-6.93%)
Jan 12, 2024	2.840	2.860	2.695	2.740	118,103	-0.08(-2.84%)
Jan 11, 2024	2.930	2.970	2.800	2.820	378,465	-0.09(-3.09%)
Jan 10, 2024	3.000	3.000	2.910	2.910	191,552	-0.09(-3.00%)
Jan 09, 2024	2.910	3.030	2.864	3.000	118,046	+0.04(+1.35%)
Jan 08, 2024	2.990	3.000	2.830	2.960	248,982	+0.03(+1.02%)
Jan 05, 2024	2.930	3.069	2.920	2.930	111,925	+0.03(+1.03%)
Jan 04, 2024	3.000	3.020	2.850	2.900	147,172	-0.10(-3.33%)
Jan 03, 2024	3.250	3.320	2.950	3.000	256,723	-0.27(-8.26%)
Jan 02, 2024	3.540	3.550	3.250	3.270	179,596	-0.29(-8.15%)
Dec 29, 2023	3.640	3.700	3.520	3.560	144,345	-0.05(-1.39%)
Dec 28, 2023	3.520	3.700	3.510	3.610	121,132	+0.08(+2.27%)
Dec 27, 2023	3.570	3.710	3.510	3.530	81,236	-0.04(-1.12%)
Dec 26, 2023	3.370	3.602	3.321	3.570	135,530	+0.21(+6.25%)
Dec 22, 2023	3.180	3.490	3.128	3.360	161,183	+0.16(+5.00%)
Dec 21, 2023	3.060	3.210	3.050	3.200	106,401	+0.16(+5.26%)
Dec 20, 2023	3.050	3.264	3.000	3.040	324,001	+0.04(+1.33%)
Dec 19, 2023	3.360	3.370	3.000	3.000	441,191	-0.37(-10.98%)
Dec 18, 2023	3.620	3.640	3.330	3.370	237,182	-0.14(-3.99%)
Dec 15, 2023	3.740	3.800	3.490	3.510	336,815	-0.20(-5.39%)
Dec 14, 2023	3.850	3.936	3.710	3.710	67,233	-0.11(-2.88%)
Dec 13, 2023	3.810	3.910	3.760	3.820	97,814	+0.01(+0.26%)
Dec 12, 2023	4.080	4.080	3.780	3.810	145,171	-0.29(-7.07%)
Dec 11, 2023	4.320	4.390	4.045	4.100	44,781	-0.25(-5.75%)
Dec 08, 2023	4.360	4.440	4.010	4.350	143,553	-0.03(-0.68%)
Dec 07, 2023	4.440	4.490	4.330	4.380	50,456	-0.01(-0.23%)
Dec 06, 2023	4.400	4.590	4.304	4.390	72,817	-0.08(-1.79%)
Dec 05, 2023	4.470	4.500	4.410	4.470	54,669	-0.03(-0.67%)
Dec 04, 2023	4.390	4.500	4.271	4.500	70,468	+0.11(+2.51%)
Dec 01, 2023	4.250	4.460	4.250	4.390	60,704	+0.12(+2.81%)
Nov 30, 2023	4.290	4.360	4.233	4.270	24,550	+0.00(+0.00%)
Nov 29, 2023	4.480	4.480	4.250	4.270	38,504	-0.16(-3.61%)
Nov 28, 2023	4.380	4.470	4.329	4.430	53,621	+0.06(+1.37%)
Nov 27, 2023	4.250	4.600	4.141	4.370	139,105	+0.09(+2.10%)
Nov 24, 2023	4.430	4.430	4.190	4.280	25,284	+0.02(+0.47%)
Nov 22, 2023	4.110	4.400	4.070	4.260	46,241	+0.09(+2.16%)
Nov 21, 2023	4.072	4.270	4.051	4.170	24,406	-0.04(-0.95%)
Nov 20, 2023	4.060	4.500	3.990	4.210	118,969	+0.14(+3.44%)
Nov 17, 2023	3.932	4.110	3.932	4.070	13,276	+0.14(+3.56%)
Nov 16, 2023	3.870	4.090	3.870	3.930	60,174	+0.00(+0.00%)
Nov 15, 2023	3.790	4.050	3.680	3.930	100,368	+0.13(+3.42%)
Nov 14, 2023	3.950	3.950	3.700	3.800	116,315	-0.11(-2.81%)
Nov 13, 2023	3.920	4.075	3.870	3.910	19,036	-0.02(-0.51%)
Nov 10, 2023	3.870	3.970	3.730	3.930	51,459	+0.06(+1.55%)
Nov 09, 2023	3.950	3.950	3.810	3.870	32,108	-0.03(-0.77%)
Nov 08, 2023	4.080	4.080	3.860	3.900	79,413	-0.18(-4.41%)
Nov 07, 2023	4.180	4.190	3.980	4.080	110,688	-0.05(-1.21%)
Nov 06, 2023	4.090	4.290	3.884	4.130	73,462	+0.07(+1.72%)
Nov 03, 2023	3.820	4.140	3.820	4.060	118,406	+0.25(+6.56%)
Nov 02, 2023	3.830	3.950	3.750	3.810	178,183	+0.00(+0.00%)