Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.290	4.360	4.233	4.270	24,550	+0.00(+0.00%)
Nov 29, 2023	4.480	4.480	4.250	4.270	38,504	-0.16(-3.61%)
Nov 28, 2023	4.380	4.470	4.329	4.430	53,621	+0.06(+1.37%)
Nov 27, 2023	4.250	4.600	4.141	4.370	139,105	+0.09(+2.10%)
Nov 24, 2023	4.430	4.430	4.190	4.280	25,284	+0.02(+0.47%)
Nov 22, 2023	4.110	4.400	4.070	4.260	46,241	+0.09(+2.16%)
Nov 21, 2023	4.072	4.270	4.051	4.170	24,406	-0.04(-0.95%)
Nov 20, 2023	4.060	4.500	3.990	4.210	118,969	+0.14(+3.44%)
Nov 17, 2023	3.932	4.110	3.932	4.070	13,276	+0.14(+3.56%)
Nov 16, 2023	3.870	4.090	3.870	3.930	60,174	+0.00(+0.00%)
Nov 15, 2023	3.790	4.050	3.680	3.930	100,368	+0.13(+3.42%)
Nov 14, 2023	3.950	3.950	3.700	3.800	116,315	-0.11(-2.81%)
Nov 13, 2023	3.920	4.075	3.870	3.910	19,036	-0.02(-0.51%)
Nov 10, 2023	3.870	3.970	3.730	3.930	51,459	+0.06(+1.55%)
Nov 09, 2023	3.950	3.950	3.810	3.870	32,108	-0.03(-0.77%)
Nov 08, 2023	4.080	4.080	3.860	3.900	79,413	-0.18(-4.41%)
Nov 07, 2023	4.180	4.190	3.980	4.080	110,688	-0.05(-1.21%)
Nov 06, 2023	4.090	4.290	3.884	4.130	73,462	+0.07(+1.72%)
Nov 03, 2023	3.820	4.140	3.820	4.060	118,406	+0.25(+6.56%)
Nov 02, 2023	3.830	3.950	3.750	3.810	178,183	+0.00(+0.00%)
Nov 01, 2023	3.770	3.845	3.710	3.810	85,934	+0.05(+1.33%)
Oct 31, 2023	3.680	3.820	3.590	3.760	88,282	+0.04(+1.08%)
Oct 30, 2023	3.760	3.775	3.610	3.720	97,055	+0.08(+2.20%)
Oct 27, 2023	4.030	4.030	3.570	3.640	333,125	-0.35(-8.77%)
Oct 26, 2023	4.260	4.300	3.890	3.990	378,737	-0.41(-9.32%)
Oct 25, 2023	4.610	4.650	4.320	4.400	101,095	-0.17(-3.72%)
Oct 24, 2023	4.450	4.700	4.390	4.570	100,679	+0.17(+3.86%)
Oct 23, 2023	4.230	4.470	4.200	4.400	121,595	+0.15(+3.53%)
Oct 20, 2023	4.380	4.450	4.220	4.250	86,801	-0.11(-2.52%)
Oct 19, 2023	4.030	4.400	4.030	4.360	251,205	+0.36(+9.00%)
Oct 18, 2023	4.210	4.250	3.960	4.000	31,081	-0.22(-5.21%)
Oct 17, 2023	3.940	4.320	3.940	4.220	131,778	+0.27(+6.84%)
Oct 16, 2023	3.940	3.970	3.850	3.950	116,686	+0.05(+1.28%)
Oct 13, 2023	3.990	4.000	3.850	3.900	81,159	-0.10(-2.50%)
Oct 12, 2023	4.060	4.100	3.910	4.000	74,076	-0.05(-1.23%)
Oct 11, 2023	4.000	4.090	3.960	4.050	40,681	+0.06(+1.50%)
Oct 10, 2023	3.900	4.055	3.845	3.990	66,468	+0.10(+2.57%)
Oct 09, 2023	3.920	3.950	3.850	3.890	52,941	-0.04(-1.02%)
Oct 06, 2023	3.900	4.000	3.860	3.930	30,949	+0.02(+0.51%)
Oct 05, 2023	3.940	4.000	3.860	3.910	101,051	-0.01(-0.26%)
Oct 04, 2023	3.820	4.040	3.820	3.920	146,119	+0.13(+3.43%)
Oct 03, 2023	4.000	4.076	3.700	3.790	124,536	-0.23(-5.72%)
Oct 02, 2023	4.000	4.120	3.990	4.020	59,858	+0.03(+0.75%)
Sep 29, 2023	4.200	4.250	3.990	3.990	54,238	-0.14(-3.39%)
Sep 28, 2023	4.090	4.274	4.090	4.130	52,594	+0.08(+1.98%)
Sep 27, 2023	4.150	4.160	4.000	4.050	111,422	-0.09(-2.17%)
Sep 26, 2023	4.090	4.260	4.040	4.140	85,826	+0.09(+2.22%)
Sep 25, 2023	4.190	4.095	4.010	4.050	44,340	-0.11(-2.64%)
Sep 22, 2023	4.440	4.440	4.153	4.160	189,695	-0.23(-5.24%)
Sep 21, 2023	4.450	4.540	4.340	4.390	93,129	-0.15(-3.30%)
Sep 20, 2023	4.350	4.560	4.330	4.540	135,988	+0.10(+2.25%)
Sep 19, 2023	4.300	4.460	4.240	4.440	48,775	+0.12(+2.78%)
Sep 18, 2023	4.500	4.550	4.250	4.320	98,549	-0.20(-4.42%)
Sep 15, 2023	4.530	4.555	4.400	4.520	64,085	-0.03(-0.66%)
Sep 14, 2023	4.310	4.565	4.310	4.550	88,939	+0.27(+6.31%)
Sep 13, 2023	4.140	4.310	4.120	4.280	109,097	+0.14(+3.38%)
Sep 12, 2023	4.130	4.420	4.120	4.140	120,724	+0.04(+0.98%)
Sep 11, 2023	3.970	4.200	3.970	4.100	205,104	+0.13(+3.27%)
Sep 08, 2023	4.000	4.290	3.800	3.970	1,406,746	-0.04(-1.00%)
Sep 07, 2023	4.120	4.260	3.920	4.010	194,537	-0.18(-4.30%)
Sep 06, 2023	4.170	4.350	4.160	4.190	34,316	+0.05(+1.21%)
Sep 05, 2023	4.320	4.340	4.100	4.140	52,914	-0.15(-3.50%)