Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.650	6.040	5.550	5.790	243,002	+0.13(+2.30%)
Feb 27, 2023	5.350	5.770	5.350	5.660	281,325	+0.33(+6.19%)
Feb 24, 2023	5.300	5.450	5.120	5.330	146,125	-0.02(-0.37%)
Feb 23, 2023	5.340	5.520	5.140	5.350	275,754	+0.05(+0.94%)
Feb 22, 2023	5.040	5.375	4.960	5.300	226,389	+0.26(+5.16%)
Feb 21, 2023	5.270	5.270	4.958	5.040	193,551	-0.22(-4.18%)
Feb 17, 2023	5.290	5.290	5.020	5.260	191,161	-0.07(-1.31%)
Feb 16, 2023	5.360	5.500	5.130	5.330	272,643	-0.10(-1.84%)
Feb 15, 2023	5.200	5.500	4.950	5.430	618,557	+0.40(+7.95%)
Feb 14, 2023	5.250	5.250	4.850	5.030	384,328	-0.13(-2.52%)
Feb 13, 2023	5.500	5.620	5.115	5.160	251,761	-0.37(-6.69%)
Feb 10, 2023	4.480	5.540	4.250	5.530	1,663,688	-0.81(-12.78%)
Feb 09, 2023	6.830	6.890	6.280	6.340	191,539	-0.56(-8.12%)
Feb 08, 2023	6.650	6.990	6.360	6.900	172,135	+0.51(+7.98%)
Feb 07, 2023	6.560	6.605	6.245	6.390	101,975	-0.19(-2.89%)
Feb 06, 2023	7.270	7.550	6.520	6.580	342,318	-0.65(-8.99%)
Feb 03, 2023	5.710	7.370	5.710	7.230	735,907	+1.42(+24.44%)
Feb 02, 2023	5.960	6.090	5.800	5.810	96,323	-0.04(-0.68%)