Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.980	4.990	4.660	4.910	157,974	-0.07(-1.41%)
Jul 28, 2023	5.040	5.230	4.750	4.980	233,409	-0.04(-0.80%)
Jul 27, 2023	5.530	5.530	4.870	5.020	458,146	-1.03(-17.02%)
Jul 26, 2023	6.230	6.230	5.850	6.050	69,598	-0.10(-1.63%)
Jul 25, 2023	6.010	6.240	5.930	6.150	52,634	+0.05(+0.82%)
Jul 24, 2023	6.360	6.430	5.720	6.100	217,553	-0.17(-2.71%)
Jul 21, 2023	5.530	6.380	5.470	6.270	341,234	+0.74(+13.38%)
Jul 20, 2023	4.940	5.570	4.820	5.530	251,044	+0.62(+12.63%)
Jul 19, 2023	5.310	5.350	4.780	4.910	78,187	-0.38(-7.18%)
Jul 18, 2023	5.410	5.450	5.250	5.290	21,804	-0.13(-2.40%)
Jul 17, 2023	5.200	5.490	5.150	5.420	41,631	+0.23(+4.43%)
Jul 14, 2023	5.240	5.360	5.100	5.190	69,312	-0.01(-0.19%)
Jul 13, 2023	5.340	5.500	5.142	5.200	58,445	-0.11(-2.07%)
Jul 12, 2023	5.650	5.680	5.310	5.310	63,738	-0.35(-6.18%)
Jul 11, 2023	5.434	5.740	5.434	5.660	38,004	+0.03(+0.53%)
Jul 10, 2023	5.340	5.659	5.270	5.630	47,944	+0.30(+5.63%)
Jul 07, 2023	5.300	5.560	5.260	5.330	41,494	+0.03(+0.47%)
Jul 06, 2023	5.600	5.700	5.250	5.305	70,623	-0.37(-6.44%)
Jul 05, 2023	5.590	5.740	5.240	5.670	97,977	+0.16(+2.90%)