Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.640	3.700	3.520	3.560	144,345	-0.05(-1.39%)
Dec 28, 2023	3.520	3.700	3.510	3.610	121,132	+0.08(+2.27%)
Dec 27, 2023	3.570	3.710	3.510	3.530	81,236	-0.04(-1.12%)
Dec 26, 2023	3.370	3.602	3.321	3.570	135,530	+0.21(+6.25%)
Dec 22, 2023	3.180	3.490	3.128	3.360	161,183	+0.16(+5.00%)
Dec 21, 2023	3.060	3.210	3.050	3.200	106,401	+0.16(+5.26%)
Dec 20, 2023	3.050	3.264	3.000	3.040	324,001	+0.04(+1.33%)
Dec 19, 2023	3.360	3.370	3.000	3.000	441,191	-0.37(-10.98%)
Dec 18, 2023	3.620	3.640	3.330	3.370	237,182	-0.14(-3.99%)
Dec 15, 2023	3.740	3.800	3.490	3.510	336,815	-0.20(-5.39%)
Dec 14, 2023	3.850	3.936	3.710	3.710	67,233	-0.11(-2.88%)
Dec 13, 2023	3.810	3.910	3.760	3.820	97,814	+0.01(+0.26%)
Dec 12, 2023	4.080	4.080	3.780	3.810	145,171	-0.29(-7.07%)
Dec 11, 2023	4.320	4.390	4.045	4.100	44,781	-0.25(-5.75%)
Dec 08, 2023	4.360	4.440	4.010	4.350	143,553	-0.03(-0.68%)
Dec 07, 2023	4.440	4.490	4.330	4.380	50,456	-0.01(-0.23%)
Dec 06, 2023	4.400	4.590	4.304	4.390	72,817	-0.08(-1.79%)
Dec 05, 2023	4.470	4.500	4.410	4.470	54,669	-0.03(-0.67%)
Dec 04, 2023	4.390	4.500	4.271	4.500	70,468	+0.11(+2.51%)