Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.78	12.78	12.36	12.63	18,839	-0.19(-1.48%)
Feb 25, 2022	12.44	13.22	12.68	12.82	30,639	+0.38(+3.05%)
Feb 24, 2022	12.17	12.61	11.88	12.44	42,360	+0.08(+0.65%)
Feb 23, 2022	11.85	12.77	11.85	12.36	22,440	+0.28(+2.32%)
Feb 22, 2022	13.14	13.14	12.04	12.08	58,820	-0.99(-7.57%)
Feb 18, 2022				13.07	0	+0.63(+5.06%)
Feb 17, 2022	11.33	12.45	11.29	12.44	41,091	+0.99(+8.65%)
Feb 16, 2022	11.47	11.70	11.24	11.45	11,474	-0.24(-2.05%)
Feb 15, 2022	11.53	12.13	11.53	11.69	17,037	+0.31(+2.72%)
Feb 14, 2022	11.15	12.30	11.13	11.38	74,134	+0.25(+2.25%)
Feb 11, 2022	11.20	11.43	10.95	11.13	16,823	-0.07(-0.62%)
Feb 10, 2022	11.24	11.51	10.65	11.20	24,502	-0.35(-3.03%)
Feb 09, 2022	11.10	11.65	11.07	11.55	33,898	+0.48(+4.34%)
Feb 08, 2022	10.93	11.24	10.66	11.07	12,253	+0.14(+1.28%)
Feb 07, 2022	10.80	10.96	10.67	10.93	20,177	+0.17(+1.58%)
Feb 04, 2022	10.69	10.88	10.44	10.76	25,694	+0.15(+1.41%)
Feb 03, 2022	10.60	10.86		10.61	25,037	-0.14(-1.30%)
Feb 02, 2022	10.91	11.38	10.72	10.75	39,791	-0.45(-4.02%)
Feb 01, 2022	11.10	11.40	10.95	11.20	18,096	-0.02(-0.18%)
Jan 31, 2022	10.77	11.26		11.22	37,869	+0.31(+2.84%)
Jan 28, 2022	10.54	11.00	10.25	10.91	39,066	+0.22(+2.06%)
Jan 27, 2022	11.03	11.38	10.43	10.69	24,531	-0.19(-1.75%)
Jan 26, 2022	11.10	11.49	10.88	10.88	20,677	-0.16(-1.45%)
Jan 25, 2022	10.71	11.30	10.70	11.04	36,353	-0.06(-0.54%)
Jan 24, 2022	10.85	11.10	10.37	11.10	92,944	+0.18(+1.65%)
Jan 21, 2022	11.17	11.37	10.82	10.92	50,541	-0.48(-4.21%)
Jan 20, 2022	11.28	11.71	11.25	11.40	36,043	-0.05(-0.44%)
Jan 19, 2022	11.74	11.95	11.30	11.45	29,578	-0.29(-2.47%)
Jan 18, 2022	11.57	11.85	11.50	11.74	19,138	-0.01(-0.09%)
Jan 14, 2022				11.75	0	-0.15(-1.26%)
Jan 13, 2022	12.03	12.23	11.73	11.90	20,150	-0.22(-1.82%)
Jan 12, 2022	11.85	12.12	11.69	12.12	18,858	+0.32(+2.71%)
Jan 11, 2022	11.79	12.01	11.59	11.80	27,678	-0.11(-0.92%)
Jan 10, 2022	12.10	12.10	11.56	11.91	34,264	-0.08(-0.67%)
Jan 07, 2022	11.92	12.44	11.70	11.99	25,151	-0.07(-0.58%)
Jan 06, 2022	11.46	12.22	11.30	12.06	51,626	+0.50(+4.33%)
Jan 05, 2022	11.28	11.68	11.24	11.56	44,631	+0.31(+2.76%)
Jan 04, 2022	11.76	11.76	11.13	11.25	25,754	-0.34(-2.93%)
Jan 03, 2022	11.30	11.64	10.89	11.59	31,390	+0.37(+3.30%)
Dec 31, 2021	11.60	11.60	11.00	11.22	46,449	-0.20(-1.75%)
Dec 30, 2021	11.22	11.55	11.10	11.42	27,044	+0.17(+1.51%)
Dec 29, 2021	11.35	11.48	11.01	11.25	31,910	-0.14(-1.23%)
Dec 28, 2021	11.10	11.52	10.99	11.39	35,093	+0.27(+2.43%)
Dec 27, 2021	10.85	11.18	10.60	11.12	89,331	+0.18(+1.65%)
Dec 23, 2021	10.83	11.03	10.83	10.94	18,519	+0.12(+1.11%)
Dec 22, 2021	11.00	11.20	10.55	10.82	19,345	-0.16(-1.46%)
Dec 21, 2021	11.00	11.18	10.82	10.98	21,859	+0.12(+1.10%)
Dec 20, 2021	10.85	10.93	10.38	10.86	21,080	-0.13(-1.18%)
Dec 17, 2021	10.80	11.26	10.59	10.99	33,470	+0.19(+1.76%)
Dec 16, 2021	10.83	10.89	10.71	10.80	25,553	+0.14(+1.31%)
Dec 15, 2021	10.45	10.84	10.00	10.66	69,389	+0.18(+1.72%)
Dec 14, 2021	10.56	11.00	10.40	10.48	41,919	-0.10(-0.95%)
Dec 13, 2021	10.77	10.98	10.50	10.58	34,587	-0.19(-1.76%)
Dec 10, 2021	11.24	11.57	10.78	10.77	28,539	-0.34(-3.06%)
Dec 09, 2021	11.57	11.70	10.89	11.11	22,753	-0.52(-4.47%)
Dec 08, 2021	11.00	11.70	10.75	11.63	35,009	+0.63(+5.73%)
Dec 07, 2021	10.40	11.18	10.40	11.00	70,974	+0.67(+6.49%)
Dec 06, 2021	10.35	10.42	10.00	10.33	44,586	-0.07(-0.67%)
Dec 03, 2021	10.94	10.94	10.17	10.40	70,819	-0.48(-4.46%)
Dec 02, 2021	11.00	11.20	10.35	10.88	102,593	-0.18(-1.58%)