Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.76	13.39	11.70	13.11	158,338	+1.22(+10.26%)
Sep 29, 2022	11.85	12.08	11.34	11.89	113,398	+0.07(+0.59%)
Sep 28, 2022	11.36	11.99	11.20	11.82	81,938	+0.51(+4.51%)
Sep 27, 2022	11.54	11.54	11.12	11.31	144,249	-0.11(-0.96%)
Sep 26, 2022	11.38	12.44	11.21	11.42	223,094	+0.29(+2.61%)
Sep 23, 2022	11.49	11.52	11.00	11.13	182,795	-0.06(-0.54%)
Sep 22, 2022	10.70	11.26	10.70	11.19	143,284	+0.87(+8.43%)
Sep 21, 2022	10.15	10.36	10.14	10.32	78,609	+0.22(+2.18%)
Sep 20, 2022	10.42	10.42	9.800	10.10	76,472	-0.34(-3.26%)
Sep 19, 2022	10.76	10.93	10.37	10.44	40,371	-0.44(-4.04%)
Sep 16, 2022	11.04	11.04	10.70	10.88	85,572	-0.27(-2.42%)
Sep 15, 2022	11.15	11.18	10.67	11.15	76,606	-0.10(-0.89%)
Sep 14, 2022	11.30	11.48	11.25	11.25	66,284	-0.01(-0.09%)
Sep 13, 2022	11.06	11.53	11.03	11.26	92,803	+0.06(+0.54%)
Sep 12, 2022	11.37	11.38	11.16	11.20	36,911	-0.12(-1.06%)
Sep 09, 2022	11.30	11.52	11.30	11.32	70,145	+0.08(+0.71%)
Sep 08, 2022	11.12	11.38	11.12	11.24	38,818	+0.03(+0.27%)
Sep 07, 2022	11.32	11.38	11.02	11.21	47,666	-0.21(-1.84%)
Sep 06, 2022	11.63	11.63	11.35	11.42	42,751	+0.09(+0.79%)
Sep 02, 2022	11.45	11.47	11.23	11.33	32,460	-0.07(-0.61%)