Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.10	13.32	12.52	12.67	45,769	-0.43(-3.28%)
Sep 29, 2020	12.47	13.45	12.29	13.10	95,914	+0.59(+4.72%)
Sep 28, 2020	12.18	13.57	12.18	12.51	121,061	+0.49(+4.08%)
Sep 25, 2020	12.32	12.43	11.88	12.02	67,600	-0.28(-2.28%)
Sep 24, 2020	13.30	13.30	12.30	12.30	127,920	-1.04(-7.80%)
Sep 23, 2020	13.04	13.72	12.93	13.34	154,633	+0.25(+1.91%)
Sep 22, 2020	13.42	13.65	12.78	13.09	109,236	-0.13(-0.98%)
Sep 21, 2020	13.25	13.25	12.60	13.22	95,208	-0.29(-2.15%)
Sep 18, 2020	13.23	13.75	13.23	13.51	86,100	+0.23(+1.73%)
Sep 17, 2020	13.76	13.97	13.09	13.28	64,389	-0.53(-3.84%)
Sep 16, 2020	13.75	13.91	13.54	13.81	77,517	+0.09(+0.66%)
Sep 15, 2020	13.49	14.27	13.48	13.72	84,483	+0.37(+2.77%)
Sep 14, 2020	12.91	13.67	12.59	13.35	97,578	+0.76(+6.04%)
Sep 11, 2020	13.29	13.66	12.19	12.59	87,700	-0.48(-3.67%)
Sep 10, 2020	13.81	14.25	12.60	13.07	199,333	-0.65(-4.74%)
Sep 09, 2020	12.74	14.00	12.16	13.72	258,593	+1.67(+13.86%)
Sep 08, 2020	10.96	12.49	10.72	12.05	192,597	+1.35(+12.62%)
Sep 04, 2020	10.81	10.92	10.20	10.70	69,100	+0.10(+0.94%)
Sep 03, 2020	11.46	11.62	10.46	10.60	95,935	-0.79(-6.94%)
Sep 02, 2020	11.65	11.89	11.01	11.39	87,314	-0.12(-1.04%)