Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.13	14.22	13.27	13.43	46,900	-0.73(-5.16%)
Jul 30, 2020	14.64	14.75	13.78	14.16	61,221	-0.66(-4.45%)
Jul 29, 2020	14.02	14.97	14.02	14.82	93,196	+0.79(+5.63%)
Jul 28, 2020	13.80	14.07	13.48	14.03	66,086	+0.18(+1.30%)
Jul 27, 2020	13.47	13.96	13.25	13.85	88,632	+0.46(+3.44%)
Jul 24, 2020	13.44	13.55	12.57	13.39	58,800	-0.17(-1.25%)
Jul 23, 2020	13.77	14.10	13.40	13.56	72,435	-0.21(-1.53%)
Jul 22, 2020	12.91	14.02	12.91	13.77	85,702	+0.72(+5.52%)
Jul 21, 2020	12.72	13.10	12.30	13.05	83,068	+0.53(+4.23%)
Jul 20, 2020	12.39	12.58	11.92	12.52	61,434	+0.07(+0.56%)
Jul 17, 2020	11.79	12.59	11.58	12.45	63,000	+0.63(+5.33%)
Jul 16, 2020	12.02	12.02	11.50	11.82	69,233	-0.29(-2.39%)
Jul 15, 2020	11.61	12.19	11.61	12.11	84,210	+0.71(+6.23%)
Jul 14, 2020	11.66	11.99	11.22	11.40	63,655	-0.26(-2.23%)
Jul 13, 2020	12.43	12.55	11.01	11.66	216,675	-0.74(-5.97%)
Jul 10, 2020	12.40	13.02	11.82	12.40	102,700	+0.02(+0.16%)
Jul 09, 2020	13.80	13.90	12.13	12.38	104,256	-1.49(-10.74%)
Jul 08, 2020	14.20	14.49	13.59	13.87	130,418	-0.42(-2.94%)
Jul 07, 2020	14.66	14.66	13.92	14.29	127,095	-0.55(-3.71%)
Jul 06, 2020	14.82	15.20	14.42	14.84	105,614	+0.30(+2.06%)
Jul 02, 2020	14.91	14.98	14.01	14.54	114,700	-0.07(-0.48%)
Jul 01, 2020	14.74	15.30	14.23	14.61	104,368	-0.13(-0.88%)
Jun 30, 2020	14.75	15.27	14.54	14.74	92,835	-0.09(-0.61%)
Jun 29, 2020	15.22	15.24	14.21	14.83	129,236	-0.25(-1.66%)
Jun 26, 2020	13.21	15.09	13.04	15.08	373,300	+1.66(+12.37%)
Jun 25, 2020	12.45	13.42	12.06	13.42	134,655	+0.81(+6.42%)
Jun 24, 2020	12.49	12.78	12.06	12.61	130,787	-0.14(-1.10%)
Jun 23, 2020	13.75	14.15	12.39	12.75	176,511	-0.45(-3.41%)
Jun 22, 2020	11.67	13.28	11.50	13.20	165,206	+1.50(+12.82%)
Jun 19, 2020	11.82	12.03	11.37	11.70	153,100	+0.03(+0.26%)
Jun 18, 2020	12.28	12.56	11.52	11.67	103,177	-0.75(-6.04%)
Jun 17, 2020	12.83	12.83	12.07	12.42	100,539	-0.39(-3.04%)
Jun 16, 2020	12.89	13.37	12.32	12.81	130,213	+0.57(+4.66%)
Jun 15, 2020	11.97	12.58	11.17	12.24	168,728	+0.09(+0.74%)
Jun 12, 2020	13.04	13.04	11.54	12.15	187,200	+0.41(+3.49%)
Jun 11, 2020	13.13	13.42	11.70	11.74	168,354	-2.14(-15.42%)
Jun 10, 2020	14.81	14.88	13.84	13.88	174,227	-1.00(-6.72%)
Jun 09, 2020	14.55	15.17	14.11	14.88	161,625	-0.01(-0.07%)
Jun 08, 2020	15.70	15.96	14.53	14.89	231,698	-0.85(-5.40%)
Jun 05, 2020	14.84	15.95	14.57	15.74	185,700	+1.18(+8.10%)
Jun 04, 2020	15.89	16.20	14.01	14.56	240,576	-1.33(-8.37%)
Jun 03, 2020	15.31	16.32	15.14	15.89	195,251	+0.83(+5.51%)
Jun 02, 2020	15.00	15.57	14.87	15.06	141,963	+0.18(+1.21%)
Jun 01, 2020	14.27	15.35	14.23	14.88	167,736	+0.65(+4.57%)
May 29, 2020	15.67	15.67	14.01	14.23	431,800	-1.44(-9.19%)
May 28, 2020	16.45	16.80	15.64	15.67	307,642	+0.00(+0.00%)
May 27, 2020	15.72	16.82	13.81	15.67	407,094	+0.26(+1.69%)
May 26, 2020	14.54	15.71	13.47	15.41	689,969	+2.99(+24.07%)
May 22, 2020	11.52	12.75	11.40	12.42	254,800	+1.60(+14.79%)
May 21, 2020	10.10	10.92	9.980	10.82	191,559	+0.87(+8.74%)
May 20, 2020	8.740	10.06	8.710	9.950	107,847	+1.41(+16.51%)
May 19, 2020	8.600	8.899	8.380	8.540	60,205	-0.07(-0.81%)
May 18, 2020	8.650	8.860	8.390	8.610	74,302	+0.30(+3.61%)
May 15, 2020	8.170	8.400	7.890	8.310	115,900	+0.14(+1.71%)
May 14, 2020	8.130	8.270	7.575	8.170	75,768	-0.09(-1.09%)
May 13, 2020	8.020	8.320	7.527	8.260	130,276	+0.10(+1.23%)
May 12, 2020	8.780	9.000	8.060	8.160	144,815	-0.54(-6.21%)
May 11, 2020	8.560	8.860	8.100	8.700	93,326	+0.15(+1.75%)
May 08, 2020	7.340	8.600	7.340	8.550	106,000	+1.43(+20.08%)
May 07, 2020	7.160	7.270	6.710	7.120	158,970	+0.14(+2.01%)
May 06, 2020	7.060	7.230	6.530	6.980	134,764	-0.08(-1.13%)
May 05, 2020	7.670	7.840	6.933	7.060	79,222	-0.43(-5.74%)
May 04, 2020	7.820	8.210	7.210	7.490	123,816	-0.51(-6.37%)