Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.67	15.67	14.01	14.23	431,800	-1.44(-9.19%)
May 28, 2020	16.45	16.80	15.64	15.67	307,642	+0.00(+0.00%)
May 27, 2020	15.72	16.82	13.81	15.67	407,094	+0.26(+1.69%)
May 26, 2020	14.54	15.71	13.47	15.41	689,969	+2.99(+24.07%)
May 22, 2020	11.52	12.75	11.40	12.42	254,800	+1.60(+14.79%)
May 21, 2020	10.10	10.92	9.980	10.82	191,559	+0.87(+8.74%)
May 20, 2020	8.740	10.06	8.710	9.950	107,847	+1.41(+16.51%)
May 19, 2020	8.600	8.899	8.380	8.540	60,205	-0.07(-0.81%)
May 18, 2020	8.650	8.860	8.390	8.610	74,302	+0.30(+3.61%)
May 15, 2020	8.170	8.400	7.890	8.310	115,900	+0.14(+1.71%)
May 14, 2020	8.130	8.270	7.575	8.170	75,768	-0.09(-1.09%)
May 13, 2020	8.020	8.320	7.527	8.260	130,276	+0.10(+1.23%)
May 12, 2020	8.780	9.000	8.060	8.160	144,815	-0.54(-6.21%)
May 11, 2020	8.560	8.860	8.100	8.700	93,326	+0.15(+1.75%)
May 08, 2020	7.340	8.600	7.340	8.550	106,000	+1.43(+20.08%)
May 07, 2020	7.160	7.270	6.710	7.120	158,970	+0.14(+2.01%)
May 06, 2020	7.060	7.230	6.530	6.980	134,764	-0.08(-1.13%)
May 05, 2020	7.670	7.840	6.933	7.060	79,222	-0.43(-5.74%)
May 04, 2020	7.820	8.210	7.210	7.490	123,816	-0.51(-6.37%)