Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.20	20.30	19.75	19.80	47,000	-0.26(-1.30%)
Aug 29, 2019	20.00	20.36	19.95	20.06	60,708	+0.59(+3.03%)
Aug 28, 2019	19.12	19.93	19.02	19.47	68,397	+0.44(+2.31%)
Aug 27, 2019	19.21	19.25	18.59	19.03	83,872	-0.03(-0.16%)
Aug 26, 2019	19.15	19.15	18.62	19.06	39,473	-0.02(-0.10%)
Aug 23, 2019	19.52	19.85	18.92	19.08	47,200	-0.48(-2.45%)
Aug 22, 2019	19.95	20.14	19.46	19.56	39,765	-0.30(-1.51%)
Aug 21, 2019	19.74	20.16	19.73	19.86	50,523	+0.33(+1.69%)
Aug 20, 2019	19.44	19.85	19.14	19.53	44,095	+0.07(+0.36%)
Aug 19, 2019	19.86	20.01	19.39	19.46	45,028	-0.06(-0.31%)
Aug 16, 2019	19.02	19.70	19.02	19.52	65,800	+0.60(+3.17%)
Aug 15, 2019	19.01	19.23	18.75	18.92	47,972	+0.01(+0.05%)
Aug 14, 2019	19.47	19.73	18.91	18.91	67,848	-0.82(-4.16%)
Aug 13, 2019	19.44	20.24	19.40	19.73	41,717	+0.28(+1.44%)
Aug 12, 2019	18.76	19.55	18.63	19.45	81,768	+0.51(+2.69%)
Aug 09, 2019	18.79	19.19	18.75	18.94	44,700	+0.12(+0.64%)
Aug 08, 2019	18.73	19.34	18.73	18.82	52,771	+0.09(+0.48%)
Aug 07, 2019	19.16	19.16	18.50	18.73	81,034	-0.76(-3.90%)
Aug 06, 2019	19.13	19.78	19.13	19.49	32,328	+0.45(+2.36%)
Aug 05, 2019	20.09	20.41	18.33	19.04	85,668	-1.44(-7.03%)
Aug 02, 2019	20.57	20.96	20.37	20.48	50,500	-0.31(-1.49%)
Aug 01, 2019	21.00	21.38	20.47	20.79	51,209	-0.21(-1.00%)
Jul 31, 2019	21.23	21.67	20.94	21.00	57,471	-0.07(-0.33%)
Jul 30, 2019	20.52	21.21	20.39	21.07	51,906	+0.54(+2.63%)
Jul 29, 2019	20.59	20.95	20.20	20.53	53,910	-0.21(-1.01%)
Jul 26, 2019	20.33	20.93	20.20	20.74	64,200	+0.41(+2.02%)
Jul 25, 2019	20.40	21.36	20.20	20.33	56,382	-1.16(-5.40%)
Jul 24, 2019	20.80	21.57	20.80	21.49	52,404	+0.78(+3.77%)
Jul 23, 2019	20.95	21.34	20.67	20.71	29,187	-0.25(-1.19%)
Jul 22, 2019	20.91	21.54	20.83	20.96	38,667	+0.06(+0.29%)
Jul 19, 2019	20.99	21.26	20.76	20.90	34,400	-0.07(-0.33%)
Jul 18, 2019	21.13	21.13	20.60	20.97	35,406	-0.11(-0.52%)
Jul 17, 2019	21.19	21.39	20.97	21.08	33,973	-0.16(-0.75%)
Jul 16, 2019	21.03	21.58	20.98	21.24	50,339	+0.20(+0.95%)
Jul 15, 2019	21.29	21.49	20.96	21.04	26,393	-0.25(-1.17%)
Jul 12, 2019	21.15	21.57	21.10	21.29	43,500	+0.17(+0.80%)
Jul 11, 2019	21.08	21.35	20.82	21.12	51,759	+0.12(+0.57%)
Jul 10, 2019	21.15	21.34	20.92	21.00	59,509	+0.01(+0.05%)
Jul 09, 2019	20.72	21.16	20.61	20.99	37,108	+0.14(+0.67%)
Jul 08, 2019	21.99	21.99	20.78	20.85	70,344	-1.07(-4.88%)
Jul 05, 2019	21.38	22.08	21.29	21.92	47,700	+0.43(+2.00%)
Jul 03, 2019	20.92	21.49	20.79	21.49	52,500	+0.70(+3.37%)
Jul 02, 2019	20.50	21.11	20.37	20.79	94,992	+0.45(+2.21%)
Jul 01, 2019	19.80	20.43	19.77	20.34	88,759	+0.68(+3.46%)
Jun 28, 2019	18.91	19.77	18.91	19.66	544,100	+0.80(+4.24%)
Jun 27, 2019	18.39	19.14	18.39	18.86	66,722	+0.50(+2.72%)
Jun 26, 2019	18.59	18.60	18.30	18.36	96,997	-0.14(-0.76%)
Jun 25, 2019	18.94	18.94	18.50	18.50	98,308	-0.33(-1.75%)
Jun 24, 2019	19.02	19.10	18.64	18.83	123,418	-0.17(-0.89%)
Jun 21, 2019	18.89	19.17	18.48	19.00	141,900	-0.01(-0.05%)
Jun 20, 2019	19.42	19.62	19.00	19.01	119,213	-0.20(-1.04%)
Jun 19, 2019	19.54	19.80	19.18	19.21	110,801	-0.29(-1.49%)
Jun 18, 2019	19.41	19.95	19.40	19.50	82,378	+0.22(+1.14%)
Jun 17, 2019	19.26	19.63	19.12	19.28	143,701	+0.06(+0.31%)
Jun 14, 2019	19.35	19.75	19.05	19.22	73,600	-0.34(-1.74%)
Jun 13, 2019	18.92	20.12	18.81	19.56	93,006	+0.89(+4.77%)
Jun 12, 2019	18.75	18.98	18.39	18.67	71,326	-0.09(-0.48%)
Jun 11, 2019	19.06	19.98	18.66	18.76	117,800	-0.03(-0.16%)
Jun 10, 2019	19.13	19.71	18.75	18.79	130,357	-0.27(-1.42%)
Jun 07, 2019	19.73	19.84	18.98	19.06	65,000	-0.58(-2.95%)
Jun 06, 2019	20.04	20.04	19.10	19.64	87,571	-0.26(-1.31%)
Jun 05, 2019	20.60	20.82	19.49	19.90	86,810	-0.82(-3.96%)
Jun 04, 2019	19.43	20.77	19.05	20.72	148,663	+1.50(+7.80%)