Skip to main content

Altisource Portfolio (NQ: ASPS )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.33 23.72 23.21 23.67 46,680 +0.33(+1.41%)
Apr 29, 2019 23.21 23.67 23.21 23.34 37,022 +0.26(+1.13%)
Apr 26, 2019 23.67 24.08 22.70 23.08 46,400 -0.60(-2.53%)
Apr 25, 2019 23.06 23.98 22.41 23.68 72,318 +0.07(+0.30%)
Apr 24, 2019 23.67 24.10 23.41 23.61 47,665 -0.21(-0.88%)
Apr 23, 2019 23.70 24.15 23.58 23.82 50,840 -0.03(-0.13%)
Apr 22, 2019 23.79 24.27 23.57 23.85 44,895 +0.21(+0.89%)
Apr 18, 2019 24.31 24.44 23.54 23.64 41,800 -0.68(-2.80%)
Apr 17, 2019 24.52 24.85 24.29 24.32 23,949 -0.06(-0.25%)
Apr 16, 2019 24.53 24.64 24.09 24.38 26,612 -0.02(-0.08%)
Apr 15, 2019 24.86 24.96 24.14 24.40 29,745 -0.50(-2.01%)
Apr 12, 2019 25.24 25.39 24.80 24.90 27,900 -0.14(-0.56%)
Apr 11, 2019 25.37 25.47 24.95 25.04 33,172 -0.26(-1.03%)
Apr 10, 2019 24.90 25.36 24.88 25.30 30,136 +0.59(+2.39%)
Apr 09, 2019 25.31 25.56 24.70 24.71 42,293 -0.66(-2.60%)
Apr 08, 2019 24.76 25.39 24.68 25.37 42,188 +0.47(+1.89%)
Apr 05, 2019 24.27 25.10 24.27 24.90 50,900 +0.67(+2.77%)
Apr 04, 2019 24.45 24.59 24.06 24.23 31,000 -0.21(-0.86%)
Apr 03, 2019 24.86 25.27 24.40 24.44 61,117 -0.25(-1.01%)
Apr 02, 2019 24.77 25.41 24.53 24.69 163,004 -0.08(-0.32%)
Apr 01, 2019 23.67 24.95 23.42 24.77 158,784 +1.10(+4.65%)
Mar 29, 2019 23.85 24.63 23.45 23.67 237,400 +0.00(+0.00%)
Mar 28, 2019 23.70 24.28 23.20 23.67 85,172 +0.07(+0.30%)
Mar 27, 2019 24.48 24.65 23.52 23.60 77,705 -0.91(-3.71%)
Mar 26, 2019 24.91 25.44 24.40 24.51 98,246 -0.27(-1.09%)
Mar 25, 2019 24.31 25.05 24.04 24.78 48,112 +0.41(+1.68%)
Mar 22, 2019 26.25 26.51 24.37 24.37 50,600 -1.88(-7.16%)
Mar 21, 2019 25.88 26.53 25.88 26.25 227,852 +0.25(+0.96%)
Mar 20, 2019 26.32 26.53 25.79 26.00 32,623 -0.32(-1.22%)
Mar 19, 2019 26.78 26.96 26.15 26.32 58,244 -0.28(-1.05%)
Mar 18, 2019 26.48 27.08 26.23 26.60 43,189 +0.30(+1.14%)
Mar 15, 2019 26.27 26.68 26.04 26.30 85,600 +0.08(+0.31%)
Mar 14, 2019 26.28 26.34 25.73 26.22 30,453 +0.04(+0.15%)
Mar 13, 2019 25.60 26.46 25.59 26.18 93,637 +0.39(+1.51%)
Mar 12, 2019 25.78 26.17 25.43 25.79 86,668 +0.23(+0.90%)
Mar 11, 2019 25.43 25.81 25.20 25.56 102,553 +0.27(+1.07%)
Mar 08, 2019 25.06 25.42 24.88 25.29 82,900 +0.05(+0.20%)
Mar 07, 2019 24.82 25.63 24.48 25.24 161,501 +0.41(+1.65%)
Mar 06, 2019 25.31 25.53 24.37 24.83 214,187 -0.47(-1.86%)
Mar 05, 2019 25.46 25.46 25.08 25.30 29,339 -0.17(-0.67%)
Mar 04, 2019 25.10 25.63 25.07 25.47 75,704 +0.34(+1.35%)
Mar 01, 2019 25.19 25.60 24.82 25.13 69,000 +0.06(+0.24%)
Feb 28, 2019 24.86 25.39 24.29 25.07 76,178 +0.41(+1.66%)
Feb 27, 2019 23.91 24.67 23.65 24.66 53,591 +0.40(+1.65%)
Feb 26, 2019 26.46 26.46 23.97 24.26 252,473 -0.47(-1.90%)
Feb 25, 2019 24.79 25.07 23.84 24.73 78,546 +0.17(+0.69%)
Feb 22, 2019 24.31 25.18 23.68 24.56 105,100 +0.47(+1.95%)
Feb 21, 2019 24.35 25.85 23.89 24.09 154,114 -0.25(-1.03%)
Feb 20, 2019 25.30 25.71 23.88 24.34 93,963 -1.07(-4.21%)
Feb 19, 2019 25.17 26.07 24.61 25.41 84,435 +0.22(+0.87%)
Feb 15, 2019 24.74 25.93 24.74 25.19 34,400 +0.62(+2.52%)
Feb 14, 2019 24.50 24.96 24.39 24.57 57,189 -0.06(-0.24%)
Feb 13, 2019 24.14 24.92 24.14 24.63 15,597 +0.50(+2.07%)
Feb 12, 2019 24.41 24.61 24.05 24.13 18,478 -0.12(-0.49%)
Feb 11, 2019 23.79 24.33 23.28 24.25 33,211 +0.66(+2.80%)
Feb 08, 2019 23.89 23.94 23.32 23.59 18,200 -0.45(-1.87%)
Feb 07, 2019 23.12 24.17 23.12 24.04 148,604 +0.67(+2.87%)
Feb 06, 2019 23.48 23.84 23.20 23.37 18,144 -0.10(-0.43%)
Feb 05, 2019 23.85 23.85 22.95 23.47 56,643 -0.31(-1.30%)
Feb 04, 2019 23.25 23.87 23.25 23.78 17,793 +0.41(+1.75%)
Feb 01, 2019 23.72 23.91 22.91 23.37 168,000 -0.31(-1.31%)
Jan 31, 2019 23.79 23.82 23.47 23.68 36,813 +0.32(+1.37%)
Jan 30, 2019 22.71 23.36 22.50 23.36 44,976 +0.66(+2.91%)
Jan 29, 2019 23.59 23.59 22.42 22.70 58,999 -0.83(-3.53%)
Jan 28, 2019 23.16 23.86 23.02 23.53 38,420 +0.32(+1.38%)
Jan 25, 2019 23.05 23.54 22.84 23.21 91,300 +0.38(+1.66%)
Jan 24, 2019 22.64 23.46 22.64 22.83 50,695 +0.18(+0.79%)
Jan 23, 2019 23.24 23.95 22.65 22.65 33,803 -0.58(-2.50%)
Jan 22, 2019 23.77 24.00 23.08 23.23 51,669 -0.65(-2.72%)
Jan 18, 2019 23.90 24.50 23.69 23.88 63,500 +0.11(+0.46%)
Jan 17, 2019 23.34 24.66 22.80 23.77 145,969 +0.31(+1.32%)
Jan 16, 2019 22.62 23.95 22.51 23.46 62,628 +0.51(+2.22%)
Jan 15, 2019 24.00 24.67 22.67 22.95 207,306 -0.99(-4.14%)
Jan 14, 2019 23.38 24.56 23.38 23.94 128,429 +0.55(+2.35%)
Jan 11, 2019 23.55 23.65 22.86 23.39 57,500 -0.17(-0.72%)
Jan 10, 2019 23.47 23.98 23.44 23.56 42,812 -0.01(-0.04%)
Jan 09, 2019 23.58 24.00 23.25 23.57 72,682 +0.08(+0.34%)
Jan 08, 2019 23.21 23.65 22.67 23.49 83,561 +0.44(+1.91%)
Jan 07, 2019 22.52 23.28 22.39 23.05 56,980 +0.70(+3.13%)
Jan 04, 2019 21.96 22.87 21.96 22.35 79,400 +0.66(+3.04%)
Jan 03, 2019 22.13 22.13 21.22 21.69 61,747 -0.45(-2.03%)
Jan 02, 2019 22.20 22.95 21.62 22.14 75,153 -0.35(-1.56%)
Dec 31, 2018 22.48 22.86 22.23 22.49 84,900 +0.02(+0.09%)
Dec 28, 2018 22.66 22.88 21.79 22.47 68,900 -0.22(-0.97%)
Dec 27, 2018 22.15 22.70 21.66 22.69 66,454 +0.05(+0.22%)
Dec 26, 2018 21.59 22.70 21.01 22.64 78,963 +1.26(+5.89%)
Dec 24, 2018 21.21 22.34 20.04 21.38 63,300 +0.16(+0.75%)
Dec 21, 2018 21.96 22.16 21.01 21.22 235,500 -0.60(-2.75%)
Dec 20, 2018 21.51 22.19 20.81 21.82 178,630 +0.26(+1.21%)
Dec 19, 2018 21.26 22.40 21.04 21.56 177,422 +0.44(+2.08%)
Dec 18, 2018 19.80 21.12 19.54 21.12 195,527 +1.48(+7.54%)
Dec 17, 2018 21.45 21.56 19.36 19.64 275,926 -1.82(-8.48%)
Dec 14, 2018 22.03 23.10 21.15 21.46 130,000 -0.70(-3.16%)
Dec 13, 2018 23.80 23.90 22.11 22.16 133,304 -1.65(-6.93%)
Dec 12, 2018 23.79 24.25 23.15 23.81 90,692 +0.06(+0.25%)
Dec 11, 2018 23.67 24.00 23.26 23.75 76,559 +0.12(+0.51%)
Dec 10, 2018 23.88 23.88 22.70 23.63 109,119 -0.32(-1.34%)
Dec 07, 2018 23.29 24.04 23.29 23.95 98,500 +0.58(+2.48%)
Dec 06, 2018 22.63 23.49 22.45 23.37 112,395 +0.56(+2.46%)
Dec 04, 2018 23.20 23.43 22.20 22.81 122,700 -0.36(-1.55%)
Dec 03, 2018 23.80 23.90 22.64 23.17 132,458 -0.57(-2.40%)
Nov 30, 2018 23.52 24.00 23.39 23.74 91,900 +0.05(+0.21%)
Nov 29, 2018 23.69 24.14 23.65 23.69 76,149 -0.24(-1.00%)
Nov 28, 2018 22.93 23.97 22.58 23.93 113,980 +1.03(+4.50%)
Nov 27, 2018 22.87 23.10 22.40 22.90 139,225 -0.16(-0.69%)
Nov 26, 2018 22.17 23.22 22.17 23.06 112,552 +1.00(+4.53%)
Nov 23, 2018 21.28 22.48 21.28 22.06 60,400 +0.81(+3.81%)
Nov 21, 2018 21.25 21.25 21.25 0 -0.07(-0.33%)
Nov 20, 2018 22.03 22.12 21.10 21.32 119,307 -0.87(-3.92%)
Nov 19, 2018 22.47 22.47 21.35 22.19 119,010 -0.08(-0.36%)
Nov 16, 2018 22.38 22.38 21.99 22.27 78,300 -0.23(-1.02%)
Nov 15, 2018 22.52 22.75 21.22 22.50 132,302 +0.13(+0.58%)
Nov 14, 2018 23.14 23.37 22.33 22.37 257,039 -0.60(-2.61%)
Nov 13, 2018 22.84 23.39 22.65 22.97 97,740 +0.13(+0.57%)
Nov 12, 2018 22.32 22.87 21.05 22.84 274,163 +0.51(+2.28%)
Nov 09, 2018 22.43 22.79 21.87 22.33 122,100 -0.10(-0.45%)
Nov 08, 2018 24.07 24.07 22.29 22.43 181,469 -1.66(-6.89%)
Nov 07, 2018 24.95 25.20 23.60 24.09 121,470 -0.84(-3.37%)
Nov 06, 2018 25.42 25.45 24.53 24.93 41,180 -0.50(-1.97%)
Nov 05, 2018 24.82 25.71 23.68 25.43 134,050 +0.62(+2.50%)
Nov 02, 2018 25.44 25.54 24.37 24.81 69,200 -0.64(-2.51%)
Nov 01, 2018 25.24 25.68 24.87 25.45 64,427 +0.22(+0.87%)
Oct 31, 2018 26.27 26.27 24.59 25.23 91,354 -0.96(-3.67%)
Oct 30, 2018 25.39 26.48 24.51 26.19 285,393 +0.78(+3.07%)
Oct 29, 2018 26.92 26.92 25.11 25.41 79,593 -1.30(-4.87%)
Oct 26, 2018 26.36 26.84 25.31 26.71 118,800 +0.30(+1.14%)
Oct 25, 2018 26.42 26.74 25.34 26.41 90,392 +0.12(+0.46%)
Oct 24, 2018 27.43 27.93 24.65 26.29 196,491 -1.14(-4.16%)
Oct 23, 2018 29.16 29.54 26.99 27.43 285,114 -2.10(-7.11%)
Oct 22, 2018 29.50 30.19 29.34 29.53 103,143 +0.06(+0.20%)
Oct 19, 2018 28.98 29.71 28.98 29.47 84,300 +0.38(+1.31%)
Oct 18, 2018 29.57 29.86 28.75 29.09 58,176 -0.53(-1.79%)
Oct 17, 2018 29.73 29.92 29.03 29.62 38,549 -0.18(-0.60%)
Oct 16, 2018 29.17 29.90 29.02 29.80 67,350 +0.79(+2.72%)
Oct 15, 2018 29.27 29.50 28.83 29.01 44,739 -0.16(-0.55%)
Oct 12, 2018 30.06 30.06 28.91 29.17 110,400 -0.51(-1.72%)
Oct 11, 2018 30.14 30.37 29.57 29.68 45,502 -0.48(-1.59%)
Oct 10, 2018 30.93 31.34 29.61 30.16 76,280 -1.28(-4.07%)
Oct 09, 2018 32.00 32.50 31.27 31.44 22,659 -0.58(-1.81%)
Oct 08, 2018 32.13 32.83 31.75 32.02 43,142 -0.12(-0.37%)
Oct 05, 2018 32.45 32.52 32.00 32.14 22,800 -0.30(-0.92%)
Oct 04, 2018 31.94 32.60 31.78 32.44 26,724 +0.50(+1.57%)
Oct 03, 2018 32.11 32.40 31.78 31.94 32,704 -0.04(-0.13%)
Oct 02, 2018 31.92 32.38 31.79 31.98 36,036 -0.02(-0.06%)
Oct 01, 2018 32.49 32.69 31.80 32.00 45,489 -0.23(-0.71%)
Sep 28, 2018 32.21 33.06 31.82 32.23 104,200 -0.10(-0.31%)
Sep 27, 2018 32.90 33.07 32.11 32.33 38,037 -0.55(-1.67%)
Sep 26, 2018 33.67 34.36 32.87 32.88 31,756 -0.82(-2.43%)
Sep 25, 2018 34.61 34.61 33.21 33.70 74,418 -0.95(-2.74%)
Sep 24, 2018 33.96 34.65 33.22 34.65 45,440 +0.49(+1.43%)
Sep 21, 2018 34.15 34.43 33.11 34.16 163,000 -0.05(-0.15%)
Sep 20, 2018 34.11 35.27 33.58 34.21 45,187 +0.15(+0.44%)
Sep 19, 2018 33.80 34.33 33.62 34.06 60,325 +0.24(+0.71%)
Sep 18, 2018 34.38 35.02 33.78 33.82 40,602 -0.46(-1.34%)
Sep 17, 2018 34.07 34.53 33.88 34.28 44,450 +0.27(+0.79%)
Sep 14, 2018 33.50 34.33 33.50 34.01 21,800 +0.56(+1.67%)
Sep 13, 2018 33.99 34.12 33.25 33.45 25,938 -0.44(-1.30%)
Sep 12, 2018 33.78 34.17 33.47 33.89 19,773 -0.22(-0.64%)
Sep 11, 2018 34.12 34.51 33.66 34.11 28,030 -0.06(-0.18%)
Sep 10, 2018 34.51 34.51 33.46 34.17 36,425 -0.30(-0.87%)
Sep 07, 2018 34.45 34.75 34.27 34.47 36,500 +0.00(+0.00%)
Sep 06, 2018 34.85 35.10 34.30 34.47 30,580 -0.39(-1.12%)
Sep 05, 2018 35.00 35.26 33.81 34.86 50,233 -0.41(-1.16%)
Sep 04, 2018 36.28 36.28 35.14 35.27 65,057 -0.88(-2.43%)
Aug 31, 2018 36.15 36.15 36.15 0 -0.07(-0.19%)
Aug 30, 2018 36.12 36.30 35.70 36.22 32,386 +0.09(+0.25%)
Aug 29, 2018 36.81 36.81 35.98 36.13 34,013 -0.67(-1.82%)
Aug 28, 2018 37.28 37.28 36.63 36.80 16,893 -0.31(-0.84%)
Aug 27, 2018 37.08 37.60 36.99 37.11 22,285 +0.02(+0.05%)
Aug 24, 2018 37.09 37.24 36.67 37.09 45,900 +0.07(+0.19%)
Aug 23, 2018 37.45 37.63 36.95 37.02 26,982 -0.44(-1.17%)
Aug 22, 2018 37.53 37.86 37.05 37.46 31,242 -0.06(-0.16%)
Aug 21, 2018 36.13 37.59 36.00 37.52 81,873 +1.40(+3.88%)
Aug 20, 2018 35.77 36.13 35.55 36.12 39,660 +0.54(+1.52%)
Aug 17, 2018 35.14 35.76 35.00 35.58 49,300 +0.24(+0.68%)
Aug 16, 2018 34.73 35.56 34.53 35.34 55,220 +0.71(+2.05%)
Aug 15, 2018 34.15 35.77 33.90 34.63 39,869 +0.46(+1.35%)
Aug 14, 2018 34.80 35.13 34.10 34.17 42,707 -0.54(-1.56%)
Aug 13, 2018 35.64 36.00 34.57 34.71 46,011 -0.92(-2.58%)
Aug 10, 2018 34.75 35.96 34.05 35.63 42,800 +0.83(+2.39%)
Aug 09, 2018 33.74 34.91 33.74 34.80 56,552 +1.05(+3.11%)
Aug 08, 2018 33.08 33.95 33.08 33.75 30,203 +0.33(+0.99%)
Aug 07, 2018 33.26 33.47 33.10 33.42 25,817 +0.30(+0.91%)
Aug 06, 2018 32.83 33.20 32.50 33.12 45,481 +0.24(+0.73%)
Aug 03, 2018 33.81 33.81 32.80 32.88 46,700 -0.88(-2.61%)
Aug 02, 2018 32.87 33.98 32.87 33.76 51,009 +0.41(+1.23%)
Aug 01, 2018 33.26 33.42 31.13 33.35 61,027 +0.04(+0.12%)
Jul 31, 2018 33.48 34.46 33.24 33.31 59,464 -0.43(-1.27%)
Jul 30, 2018 32.91 35.06 32.91 33.74 44,876 +0.76(+2.30%)
Jul 27, 2018 33.83 33.84 32.00 32.98 56,500 -0.81(-2.40%)
Jul 26, 2018 35.45 36.34 33.00 33.79 104,831 -1.22(-3.48%)
Jul 25, 2018 34.31 35.20 33.50 35.01 57,751 +0.64(+1.86%)
Jul 24, 2018 34.47 34.83 33.98 34.37 83,574 +0.04(+0.12%)
Jul 23, 2018 33.96 34.87 33.78 34.33 47,084 +0.33(+0.97%)
Jul 20, 2018 33.63 34.12 33.37 34.00 43,798 +0.23(+0.68%)
Jul 19, 2018 33.72 34.29 33.66 33.77 55,370 -0.13(-0.38%)
Jul 18, 2018 33.04 33.99 32.92 33.90 66,827 +0.86(+2.60%)
Jul 17, 2018 32.15 33.05 32.15 33.04 111,023 +0.79(+2.45%)
Jul 16, 2018 31.67 32.45 31.44 32.25 58,468 +0.57(+1.80%)
Jul 13, 2018 31.75 32.09 31.52 31.68 35,806 -0.08(-0.25%)
Jul 12, 2018 31.55 31.94 30.61 31.76 40,754 +0.35(+1.11%)
Jul 11, 2018 31.19 31.56 31.10 31.41 31,168 +0.03(+0.10%)
Jul 10, 2018 31.35 31.58 30.88 31.38 71,902 +0.07(+0.22%)
Jul 09, 2018 31.50 31.50 31.27 31.31 29,760 -0.12(-0.38%)
Jul 06, 2018 31.16 31.62 31.13 31.43 44,498 +0.27(+0.87%)
Jul 05, 2018 30.32 31.23 30.20 31.16 63,283 +0.92(+3.04%)
Jul 03, 2018 30.24 30.24 30.24 0 +0.22(+0.73%)
Jul 02, 2018 28.98 30.07 28.63 30.02 80,043 +0.85(+2.91%)
Jun 29, 2018 30.47 31.04 29.11 29.17 89,440 -1.19(-3.92%)
Jun 28, 2018 30.63 30.83 29.95 30.36 95,499 -0.33(-1.08%)
Jun 27, 2018 32.25 32.85 30.68 30.69 99,280 -1.48(-4.60%)
Jun 26, 2018 33.03 33.17 31.54 32.17 107,383 -0.83(-2.52%)
Jun 25, 2018 32.26 33.06 31.53 33.00 91,947 +0.63(+1.95%)
Jun 22, 2018 32.28 32.82 32.14 32.37 430,437 +0.19(+0.59%)
Jun 21, 2018 31.71 32.38 31.23 32.18 83,582 +0.58(+1.84%)
Jun 20, 2018 31.08 31.62 30.80 31.60 77,631 +0.66(+2.13%)
Jun 19, 2018 30.73 31.01 30.35 30.94 129,128 +0.15(+0.49%)
Jun 18, 2018 30.50 30.91 30.11 30.79 97,619 +0.23(+0.75%)
Jun 15, 2018 30.80 30.43 30.56 91,192 +0.13(+0.43%)
Jun 14, 2018 31.04 31.78 30.26 30.43 92,748 -0.49(-1.58%)
Jun 13, 2018 31.21 31.28 30.63 30.92 97,771 -0.28(-0.90%)
Jun 12, 2018 31.86 32.06 30.81 31.20 84,984 -0.70(-2.19%)
Jun 11, 2018 31.44 32.16 31.42 31.90 147,890 +0.46(+1.46%)
Jun 08, 2018 31.79 32.42 31.42 31.44 87,235 -0.43(-1.35%)
Jun 07, 2018 31.93 32.18 31.28 31.87 87,175 -0.04(-0.13%)
Jun 06, 2018 32.05 31.91 122,292 +0.49(+1.56%)
Jun 05, 2018 30.55 31.45 30.25 31.42 235,785 +0.87(+2.85%)
Jun 04, 2018 30.23 30.71 30.23 30.55 99,653 +0.33(+1.09%)
Jun 01, 2018 29.51 30.25 29.30 30.22 154,464 +0.84(+2.86%)
May 31, 2018 28.58 29.70 28.30 29.38 254,020 +0.83(+2.91%)
May 30, 2018 27.83 28.79 27.79 28.55 115,227 +0.74(+2.66%)
May 29, 2018 27.44 27.98 27.05 27.81 120,524 +0.14(+0.51%)
May 25, 2018 27.67 27.67 27.67 0 +0.16(+0.58%)
May 24, 2018 27.74 27.85 27.30 27.51 169,874 -0.31(-1.11%)
May 23, 2018 28.11 28.99 26.65 27.82 201,984 -0.36(-1.28%)
May 22, 2018 29.58 29.73 27.76 28.18 272,400 -1.34(-4.54%)
May 21, 2018 29.39 29.77 29.09 29.52 71,673 +0.23(+0.79%)
May 18, 2018 29.18 29.37 28.75 29.29 76,432 +0.30(+1.03%)
May 17, 2018 29.17 29.31 28.93 28.99 72,374 -0.17(-0.58%)
May 16, 2018 29.05 29.25 28.74 29.16 79,327 +0.17(+0.59%)
May 15, 2018 28.16 29.20 28.15 28.99 167,745 +0.62(+2.19%)
May 14, 2018 27.98 28.57 27.78 28.37 105,731 +0.40(+1.43%)
May 11, 2018 28.27 28.64 27.77 27.97 71,563 -0.32(-1.13%)
May 10, 2018 28.11 28.63 27.74 28.29 72,270 +0.25(+0.89%)
May 09, 2018 27.67 28.09 27.35 28.04 76,203 +0.40(+1.45%)
May 08, 2018 27.75 27.94 27.28 27.64 129,653 -0.53(-1.88%)
May 07, 2018 27.98 28.20 26.64 28.17 73,900 +0.18(+0.64%)
May 04, 2018 26.83 28.02 25.77 27.99 120,460 +1.13(+4.21%)
May 03, 2018 27.81 28.22 25.95 26.86 446,308 -1.08(-3.87%)
May 02, 2018 27.91 28.88 27.82 27.94 421,354 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.