Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.15	36.15	36.15	0	-0.07(-0.19%)
Aug 30, 2018	36.12	36.30	35.70	36.22	32,386	+0.09(+0.25%)
Aug 29, 2018	36.81	36.81	35.98	36.13	34,013	-0.67(-1.82%)
Aug 28, 2018	37.28	37.28	36.63	36.80	16,893	-0.31(-0.84%)
Aug 27, 2018	37.08	37.60	36.99	37.11	22,285	+0.02(+0.05%)
Aug 24, 2018	37.09	37.24	36.67	37.09	45,900	+0.07(+0.19%)
Aug 23, 2018	37.45	37.63	36.95	37.02	26,982	-0.44(-1.17%)
Aug 22, 2018	37.53	37.86	37.05	37.46	31,242	-0.06(-0.16%)
Aug 21, 2018	36.13	37.59	36.00	37.52	81,873	+1.40(+3.88%)
Aug 20, 2018	35.77	36.13	35.55	36.12	39,660	+0.54(+1.52%)
Aug 17, 2018	35.14	35.76	35.00	35.58	49,300	+0.24(+0.68%)
Aug 16, 2018	34.73	35.56	34.53	35.34	55,220	+0.71(+2.05%)
Aug 15, 2018	34.15	35.77	33.90	34.63	39,869	+0.46(+1.35%)
Aug 14, 2018	34.80	35.13	34.10	34.17	42,707	-0.54(-1.56%)
Aug 13, 2018	35.64	36.00	34.57	34.71	46,011	-0.92(-2.58%)
Aug 10, 2018	34.75	35.96	34.05	35.63	42,800	+0.83(+2.39%)
Aug 09, 2018	33.74	34.91	33.74	34.80	56,552	+1.05(+3.11%)
Aug 08, 2018	33.08	33.95	33.08	33.75	30,203	+0.33(+0.99%)
Aug 07, 2018	33.26	33.47	33.10	33.42	25,817	+0.30(+0.91%)
Aug 06, 2018	32.83	33.20	32.50	33.12	45,481	+0.24(+0.73%)
Aug 03, 2018	33.81	33.81	32.80	32.88	46,700	-0.88(-2.61%)
Aug 02, 2018	32.87	33.98	32.87	33.76	51,009	+0.41(+1.23%)
Aug 01, 2018	33.26	33.42	31.13	33.35	61,027	+0.04(+0.12%)
Jul 31, 2018	33.48	34.46	33.24	33.31	59,464	-0.43(-1.27%)
Jul 30, 2018	32.91	35.06	32.91	33.74	44,876	+0.76(+2.30%)
Jul 27, 2018	33.83	33.84	32.00	32.98	56,500	-0.81(-2.40%)
Jul 26, 2018	35.45	36.34	33.00	33.79	104,831	-1.22(-3.48%)
Jul 25, 2018	34.31	35.20	33.50	35.01	57,751	+0.64(+1.86%)
Jul 24, 2018	34.47	34.83	33.98	34.37	83,574	+0.04(+0.12%)
Jul 23, 2018	33.96	34.87	33.78	34.33	47,084	+0.33(+0.97%)
Jul 20, 2018	33.63	34.12	33.37	34.00	43,798	+0.23(+0.68%)
Jul 19, 2018	33.72	34.29	33.66	33.77	55,370	-0.13(-0.38%)
Jul 18, 2018	33.04	33.99	32.92	33.90	66,827	+0.86(+2.60%)
Jul 17, 2018	32.15	33.05	32.15	33.04	111,023	+0.79(+2.45%)
Jul 16, 2018	31.67	32.45	31.44	32.25	58,468	+0.57(+1.80%)
Jul 13, 2018	31.75	32.09	31.52	31.68	35,806	-0.08(-0.25%)
Jul 12, 2018	31.55	31.94	30.61	31.76	40,754	+0.35(+1.11%)
Jul 11, 2018	31.19	31.56	31.10	31.41	31,168	+0.03(+0.10%)
Jul 10, 2018	31.35	31.58	30.88	31.38	71,902	+0.07(+0.22%)
Jul 09, 2018	31.50	31.50	31.27	31.31	29,760	-0.12(-0.38%)
Jul 06, 2018	31.16	31.62	31.13	31.43	44,498	+0.27(+0.87%)
Jul 05, 2018	30.32	31.23	30.20	31.16	63,283	+0.92(+3.04%)
Jul 03, 2018		30.24	30.24	30.24	0	+0.22(+0.73%)
Jul 02, 2018	28.98	30.07	28.63	30.02	80,043	+0.85(+2.91%)
Jun 29, 2018	30.47	31.04	29.11	29.17	89,440	-1.19(-3.92%)
Jun 28, 2018	30.63	30.83	29.95	30.36	95,499	-0.33(-1.08%)
Jun 27, 2018	32.25	32.85	30.68	30.69	99,280	-1.48(-4.60%)
Jun 26, 2018	33.03	33.17	31.54	32.17	107,383	-0.83(-2.52%)
Jun 25, 2018	32.26	33.06	31.53	33.00	91,947	+0.63(+1.95%)
Jun 22, 2018	32.28	32.82	32.14	32.37	430,437	+0.19(+0.59%)
Jun 21, 2018	31.71	32.38	31.23	32.18	83,582	+0.58(+1.84%)
Jun 20, 2018	31.08	31.62	30.80	31.60	77,631	+0.66(+2.13%)
Jun 19, 2018	30.73	31.01	30.35	30.94	129,128	+0.15(+0.49%)
Jun 18, 2018	30.50	30.91	30.11	30.79	97,619	+0.23(+0.75%)
Jun 15, 2018		30.80	30.43	30.56	91,192	+0.13(+0.43%)
Jun 14, 2018	31.04	31.78	30.26	30.43	92,748	-0.49(-1.58%)
Jun 13, 2018	31.21	31.28	30.63	30.92	97,771	-0.28(-0.90%)
Jun 12, 2018	31.86	32.06	30.81	31.20	84,984	-0.70(-2.19%)
Jun 11, 2018	31.44	32.16	31.42	31.90	147,890	+0.46(+1.46%)
Jun 08, 2018	31.79	32.42	31.42	31.44	87,235	-0.43(-1.35%)
Jun 07, 2018	31.93	32.18	31.28	31.87	87,175	-0.04(-0.13%)
Jun 06, 2018		32.05		31.91	122,292	+0.49(+1.56%)
Jun 05, 2018	30.55	31.45	30.25	31.42	235,785	+0.87(+2.85%)
Jun 04, 2018	30.23	30.71	30.23	30.55	99,653	+0.33(+1.09%)