Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.48	34.46	33.24	33.31	59,464	-0.43(-1.27%)
Jul 30, 2018	32.91	35.06	32.91	33.74	44,876	+0.76(+2.30%)
Jul 27, 2018	33.83	33.84	32.00	32.98	56,500	-0.81(-2.40%)
Jul 26, 2018	35.45	36.34	33.00	33.79	104,831	-1.22(-3.48%)
Jul 25, 2018	34.31	35.20	33.50	35.01	57,751	+0.64(+1.86%)
Jul 24, 2018	34.47	34.83	33.98	34.37	83,574	+0.04(+0.12%)
Jul 23, 2018	33.96	34.87	33.78	34.33	47,084	+0.33(+0.97%)
Jul 20, 2018	33.63	34.12	33.37	34.00	43,798	+0.23(+0.68%)
Jul 19, 2018	33.72	34.29	33.66	33.77	55,370	-0.13(-0.38%)
Jul 18, 2018	33.04	33.99	32.92	33.90	66,827	+0.86(+2.60%)
Jul 17, 2018	32.15	33.05	32.15	33.04	111,023	+0.79(+2.45%)
Jul 16, 2018	31.67	32.45	31.44	32.25	58,468	+0.57(+1.80%)
Jul 13, 2018	31.75	32.09	31.52	31.68	35,806	-0.08(-0.25%)
Jul 12, 2018	31.55	31.94	30.61	31.76	40,754	+0.35(+1.11%)
Jul 11, 2018	31.19	31.56	31.10	31.41	31,168	+0.03(+0.10%)
Jul 10, 2018	31.35	31.58	30.88	31.38	71,902	+0.07(+0.22%)
Jul 09, 2018	31.50	31.50	31.27	31.31	29,760	-0.12(-0.38%)
Jul 06, 2018	31.16	31.62	31.13	31.43	44,498	+0.27(+0.87%)
Jul 05, 2018	30.32	31.23	30.20	31.16	63,283	+0.92(+3.04%)
Jul 03, 2018		30.24	30.24	30.24	0	+0.22(+0.73%)