Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.52	24.00	23.39	23.74	91,900	+0.05(+0.21%)
Nov 29, 2018	23.69	24.14	23.65	23.69	76,149	-0.24(-1.00%)
Nov 28, 2018	22.93	23.97	22.58	23.93	113,980	+1.03(+4.50%)
Nov 27, 2018	22.87	23.10	22.40	22.90	139,225	-0.16(-0.69%)
Nov 26, 2018	22.17	23.22	22.17	23.06	112,552	+1.00(+4.53%)
Nov 23, 2018	21.28	22.48	21.28	22.06	60,400	+0.81(+3.81%)
Nov 21, 2018		21.25	21.25	21.25	0	-0.07(-0.33%)
Nov 20, 2018	22.03	22.12	21.10	21.32	119,307	-0.87(-3.92%)
Nov 19, 2018	22.47	22.47	21.35	22.19	119,010	-0.08(-0.36%)
Nov 16, 2018	22.38	22.38	21.99	22.27	78,300	-0.23(-1.02%)
Nov 15, 2018	22.52	22.75	21.22	22.50	132,302	+0.13(+0.58%)
Nov 14, 2018	23.14	23.37	22.33	22.37	257,039	-0.60(-2.61%)
Nov 13, 2018	22.84	23.39	22.65	22.97	97,740	+0.13(+0.57%)
Nov 12, 2018	22.32	22.87	21.05	22.84	274,163	+0.51(+2.28%)
Nov 09, 2018	22.43	22.79	21.87	22.33	122,100	-0.10(-0.45%)
Nov 08, 2018	24.07	24.07	22.29	22.43	181,469	-1.66(-6.89%)
Nov 07, 2018	24.95	25.20	23.60	24.09	121,470	-0.84(-3.37%)
Nov 06, 2018	25.42	25.45	24.53	24.93	41,180	-0.50(-1.97%)
Nov 05, 2018	24.82	25.71	23.68	25.43	134,050	+0.62(+2.50%)
Nov 02, 2018	25.44	25.54	24.37	24.81	69,200	-0.64(-2.51%)