Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.17	33.15	31.74	32.40	456,618	+0.36(+1.12%)
Sep 29, 2016	32.22	33.13	32.04	32.04	371,211	-0.34(-1.05%)
Sep 28, 2016	31.45	32.58	31.20	32.38	238,030	+0.90(+2.86%)
Sep 27, 2016	31.01	31.87	30.62	31.48	248,597	+0.54(+1.75%)
Sep 26, 2016	31.01	31.64	30.91	30.94	283,384	-0.37(-1.18%)
Sep 23, 2016	31.28	32.17	30.80	31.31	217,577	-0.29(-0.92%)
Sep 22, 2016	31.62	31.98	30.80	31.60	284,888	+0.21(+0.67%)
Sep 21, 2016	32.52	33.05	30.59	31.39	1,144,902	-1.07(-3.30%)
Sep 20, 2016	33.06	33.37	32.39	32.46	298,897	-0.20(-0.61%)
Sep 19, 2016	32.84	33.50	32.41	32.66	176,390	+0.20(+0.62%)
Sep 16, 2016	32.32	32.92	31.82	32.46	261,217	+0.01(+0.03%)
Sep 15, 2016	31.75	32.74	31.68	32.45	153,852	+0.59(+1.85%)
Sep 14, 2016	31.85	32.26	31.60	31.86	144,975	+0.16(+0.50%)
Sep 13, 2016	32.28	32.89	31.36	31.70	410,292	-1.03(-3.15%)
Sep 12, 2016	31.92	33.22	31.35	32.73	256,281	+0.52(+1.61%)
Sep 09, 2016	32.73	33.35	32.18	32.21	223,021	-0.67(-2.04%)
Sep 08, 2016	32.96	33.67	32.85	32.88	229,470	-0.04(-0.12%)
Sep 07, 2016	33.04	34.09	32.89	32.92	369,667	-0.11(-0.33%)
Sep 06, 2016	33.83	34.66	32.28	33.03	847,427	-0.87(-2.57%)
Sep 02, 2016	33.10	33.90	33.90	33.90	303,500	+1.02(+3.10%)