Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.98	33.49	32.58	32.58	432,537	-0.56(-1.69%)
Aug 30, 2016	32.83	33.44	32.76	33.14	152,069	+0.50(+1.53%)
Aug 29, 2016	33.13	33.67	32.37	32.64	289,599	+0.18(+0.55%)
Aug 26, 2016	31.96	32.97	31.61	32.46	365,119	+0.73(+2.30%)
Aug 25, 2016	33.35	33.96	31.70	31.73	338,500	-1.81(-5.40%)
Aug 24, 2016	32.84	34.02	32.64	33.54	517,316	+0.82(+2.51%)
Aug 23, 2016	31.36	32.87	31.36	32.72	411,449	+1.36(+4.34%)
Aug 22, 2016	31.29	31.99	30.93	31.36	227,237	-0.25(-0.79%)
Aug 19, 2016	31.29	31.91	30.49	31.61	373,774	+0.22(+0.70%)
Aug 18, 2016	31.65	32.01	31.06	31.39	270,752	+0.22(+0.71%)
Aug 17, 2016	31.31	31.50	30.83	31.17	372,216	-0.02(-0.06%)
Aug 16, 2016	31.66	32.33	31.05	31.19	565,890	-0.38(-1.20%)
Aug 15, 2016	30.18	32.01	30.17	31.57	590,517	+1.62(+5.41%)
Aug 12, 2016	29.43	30.07	28.68	29.95	400,648	+0.44(+1.49%)
Aug 11, 2016	29.15	30.16	28.81	29.51	521,771	+0.22(+0.75%)
Aug 10, 2016	28.20	30.00	27.59	29.29	1,915,958	+3.33(+12.83%)
Aug 09, 2016	25.40	26.32	24.69	25.96	767,742	+0.64(+2.53%)
Aug 08, 2016	25.74	26.30	25.32	25.32	411,985	-0.27(-1.06%)
Aug 05, 2016	24.90	25.78	24.74	25.59	394,638	+1.02(+4.15%)
Aug 04, 2016	24.50	24.89	24.01	24.57	238,813	-0.08(-0.32%)
Aug 03, 2016	23.98	24.95	23.90	24.65	299,501	+0.64(+2.67%)
Aug 02, 2016	24.86	24.98	23.36	24.01	631,936	-0.37(-1.52%)