Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.11	26.99	25.15	25.75	1,165,559	-0.58(-2.20%)
Oct 28, 2016	28.21	28.58	26.33	26.33	745,213	-1.83(-6.50%)
Oct 27, 2016	29.00	29.57	27.97	28.16	906,169	-1.78(-5.95%)
Oct 26, 2016	30.82	31.09	29.67	29.94	541,801	-0.87(-2.82%)
Oct 25, 2016	31.62	31.94	30.54	30.81	447,967	-0.92(-2.90%)
Oct 24, 2016	30.99	32.10	30.64	31.73	319,016	+0.87(+2.82%)
Oct 21, 2016	30.95	31.74	30.57	30.86	209,368	-0.40(-1.28%)
Oct 20, 2016	30.62	31.65	30.32	31.26	268,163	+0.61(+1.99%)
Oct 19, 2016	30.30	30.67	30.12	30.65	154,373	+0.50(+1.66%)
Oct 18, 2016	29.92	30.82	29.75	30.15	131,317	+0.52(+1.75%)
Oct 17, 2016	30.73	30.82	29.61	29.63	348,154	-1.14(-3.70%)
Oct 14, 2016	31.02	31.72	30.70	30.77	298,291	+0.03(+0.10%)
Oct 13, 2016	29.89	31.04	29.81	30.74	239,581	+0.64(+2.13%)
Oct 12, 2016	30.17	30.28	29.54	30.10	283,268	-0.17(-0.56%)
Oct 11, 2016	30.67	30.79	30.09	30.27	251,667	-0.41(-1.34%)
Oct 10, 2016	31.12	31.91	30.68	30.68	338,659	-0.34(-1.10%)
Oct 07, 2016	31.64	31.91	30.89	31.02	265,694	-0.59(-1.87%)
Oct 06, 2016	32.75	33.00	31.59	31.61	437,534	-1.30(-3.95%)
Oct 05, 2016	32.79	33.50	32.76	32.91	286,062	+0.15(+0.46%)
Oct 04, 2016	32.93	33.36	32.40	32.76	269,991	+0.02(+0.06%)
Oct 03, 2016	32.38	32.94	31.56	32.74	392,618	+0.34(+1.05%)
Sep 30, 2016	32.17	33.15	31.74	32.40	456,618	+0.36(+1.12%)
Sep 29, 2016	32.22	33.13	32.04	32.04	371,211	-0.34(-1.05%)
Sep 28, 2016	31.45	32.58	31.20	32.38	238,030	+0.90(+2.86%)
Sep 27, 2016	31.01	31.87	30.62	31.48	248,597	+0.54(+1.75%)
Sep 26, 2016	31.01	31.64	30.91	30.94	283,384	-0.37(-1.18%)
Sep 23, 2016	31.28	32.17	30.80	31.31	217,577	-0.29(-0.92%)
Sep 22, 2016	31.62	31.98	30.80	31.60	284,888	+0.21(+0.67%)
Sep 21, 2016	32.52	33.05	30.59	31.39	1,144,902	-1.07(-3.30%)
Sep 20, 2016	33.06	33.37	32.39	32.46	298,897	-0.20(-0.61%)
Sep 19, 2016	32.84	33.50	32.41	32.66	176,390	+0.20(+0.62%)
Sep 16, 2016	32.32	32.92	31.82	32.46	261,217	+0.01(+0.03%)
Sep 15, 2016	31.75	32.74	31.68	32.45	153,852	+0.59(+1.85%)
Sep 14, 2016	31.85	32.26	31.60	31.86	144,975	+0.16(+0.50%)
Sep 13, 2016	32.28	32.89	31.36	31.70	410,292	-1.03(-3.15%)
Sep 12, 2016	31.92	33.22	31.35	32.73	256,281	+0.52(+1.61%)
Sep 09, 2016	32.73	33.35	32.18	32.21	223,021	-0.67(-2.04%)
Sep 08, 2016	32.96	33.67	32.85	32.88	229,470	-0.04(-0.12%)
Sep 07, 2016	33.04	34.09	32.89	32.92	369,667	-0.11(-0.33%)
Sep 06, 2016	33.83	34.66	32.28	33.03	847,427	-0.87(-2.57%)
Sep 02, 2016	33.10	33.90	33.90	33.90	303,500	+1.02(+3.10%)
Sep 01, 2016	32.60	33.13	32.13	32.88	284,058	+0.30(+0.92%)
Aug 31, 2016	32.98	33.49	32.58	32.58	432,537	-0.56(-1.69%)
Aug 30, 2016	32.83	33.44	32.76	33.14	152,069	+0.50(+1.53%)
Aug 29, 2016	33.13	33.67	32.37	32.64	289,599	+0.18(+0.55%)
Aug 26, 2016	31.96	32.97	31.61	32.46	365,119	+0.73(+2.30%)
Aug 25, 2016	33.35	33.96	31.70	31.73	338,500	-1.81(-5.40%)
Aug 24, 2016	32.84	34.02	32.64	33.54	517,316	+0.82(+2.51%)
Aug 23, 2016	31.36	32.87	31.36	32.72	411,449	+1.36(+4.34%)
Aug 22, 2016	31.29	31.99	30.93	31.36	227,237	-0.25(-0.79%)
Aug 19, 2016	31.29	31.91	30.49	31.61	373,774	+0.22(+0.70%)
Aug 18, 2016	31.65	32.01	31.06	31.39	270,752	+0.22(+0.71%)
Aug 17, 2016	31.31	31.50	30.83	31.17	372,216	-0.02(-0.06%)
Aug 16, 2016	31.66	32.33	31.05	31.19	565,890	-0.38(-1.20%)
Aug 15, 2016	30.18	32.01	30.17	31.57	590,517	+1.62(+5.41%)
Aug 12, 2016	29.43	30.07	28.68	29.95	400,648	+0.44(+1.49%)
Aug 11, 2016	29.15	30.16	28.81	29.51	521,771	+0.22(+0.75%)
Aug 10, 2016	28.20	30.00	27.59	29.29	1,915,958	+3.33(+12.83%)
Aug 09, 2016	25.40	26.32	24.69	25.96	767,742	+0.64(+2.53%)
Aug 08, 2016	25.74	26.30	25.32	25.32	411,985	-0.27(-1.06%)
Aug 05, 2016	24.90	25.78	24.74	25.59	394,638	+1.02(+4.15%)
Aug 04, 2016	24.50	24.89	24.01	24.57	238,813	-0.08(-0.32%)
Aug 03, 2016	23.98	24.95	23.90	24.65	299,501	+0.64(+2.67%)
Aug 02, 2016	24.86	24.98	23.36	24.01	631,936	-0.37(-1.52%)
Aug 01, 2016	23.48	24.56	23.48	24.38	503,431	+1.12(+4.82%)
Jul 29, 2016	23.30	23.52	21.75	23.26	840,533	+0.06(+0.26%)
Jul 28, 2016	26.80	26.80	23.00	23.20	1,151,669	-0.86(-3.57%)
Jul 27, 2016	24.26	24.78	23.75	24.06	566,721	-0.14(-0.58%)
Jul 26, 2016	24.30	24.99	24.02	24.20	450,159	-0.08(-0.33%)
Jul 25, 2016	24.97	25.41	24.03	24.28	430,479	-0.65(-2.61%)
Jul 22, 2016	25.60	25.75	24.25	24.93	921,663	-1.09(-4.19%)
Jul 21, 2016	29.52	30.00	25.28	26.02	1,116,254	-2.74(-9.53%)
Jul 20, 2016	28.79	28.93	27.88	28.76	486,115	+0.62(+2.20%)
Jul 19, 2016	28.50	28.88	27.85	28.14	218,928	-0.35(-1.23%)
Jul 18, 2016	27.96	28.74	27.74	28.49	178,166	+0.48(+1.71%)
Jul 15, 2016	28.28	28.67	27.85	28.01	131,568	-0.22(-0.78%)
Jul 14, 2016	28.55	28.70	28.15	28.23	259,702	+0.07(+0.25%)
Jul 13, 2016	28.22	28.57	27.95	28.16	212,409	-0.01(-0.04%)
Jul 12, 2016	27.63	28.65	27.43	28.17	361,160	+0.98(+3.60%)
Jul 11, 2016	26.61	27.51	26.61	27.19	262,371	+0.68(+2.57%)
Jul 08, 2016	26.05	27.07	25.59	26.51	400,836	+0.92(+3.60%)
Jul 07, 2016	25.73	26.19	24.91	25.59	308,806	+0.83(+3.35%)
Jul 05, 2016	27.60	27.87	22.82	24.76	2,208,069	-3.12(-11.19%)
Jul 01, 2016	27.77	27.88	27.88	27.88	283,300	+0.04(+0.14%)
Jun 30, 2016	26.29	27.91	25.87	27.84	489,448	+1.41(+5.33%)
Jun 29, 2016	26.60	26.98	25.65	26.43	747,507	+0.31(+1.19%)
Jun 28, 2016	25.47	27.10	25.21	26.12	388,091	+1.11(+4.44%)
Jun 27, 2016	26.02	26.97	24.83	25.01	614,232	-1.32(-5.01%)
Jun 24, 2016	26.32	27.22	25.74	26.33	869,860	-1.69(-6.03%)
Jun 23, 2016	27.11	28.34	26.93	28.02	419,159	+1.32(+4.94%)
Jun 22, 2016	27.62	28.70	26.40	26.70	646,124	-0.62(-2.27%)
Jun 21, 2016	27.94	28.16	27.32	27.32	552,688	-0.65(-2.32%)
Jun 20, 2016	27.80	28.69	27.61	27.97	577,162	+0.70(+2.57%)
Jun 17, 2016	26.70	27.45	26.52	27.27	549,002	+0.58(+2.17%)
Jun 16, 2016	25.50	26.77	25.01	26.69	437,210	+1.13(+4.42%)
Jun 15, 2016	25.61	26.70	25.56	25.56	397,867	+0.07(+0.27%)
Jun 14, 2016	25.39	26.68	25.31	25.49	344,189	+0.06(+0.24%)
Jun 13, 2016	26.33	26.47	25.22	25.43	584,337	-1.21(-4.54%)
Jun 10, 2016	28.06	28.36	26.37	26.64	504,035	-1.72(-6.06%)
Jun 09, 2016	29.25	29.42	28.36	28.36	349,540	-1.01(-3.44%)
Jun 08, 2016	30.90	31.40	29.36	29.37	500,779	-1.33(-4.33%)
Jun 07, 2016	30.44	30.96	30.34	30.70	256,550	+0.54(+1.79%)
Jun 06, 2016	29.26	30.60	29.26	30.16	550,340	+1.16(+4.00%)
Jun 03, 2016	27.73	29.09	27.40	29.00	407,516	+0.98(+3.50%)
Jun 02, 2016	27.66	28.03	27.37	28.02	140,118	+0.13(+0.47%)
Jun 01, 2016	27.87	28.00	27.03	27.89	214,997	-0.04(-0.14%)
May 31, 2016	28.26	28.35	27.74	27.93	188,684	-0.03(-0.11%)
May 27, 2016	27.58	27.96	27.96	27.96	201,200	+0.30(+1.08%)
May 26, 2016	28.34	28.74	26.91	27.66	329,608	-0.83(-2.91%)
May 25, 2016	26.76	28.50	26.76	28.49	414,129	+1.78(+6.66%)
May 24, 2016	25.87	27.34	25.50	26.71	578,138	+1.15(+4.50%)
May 23, 2016	25.95	26.76	25.56	25.56	429,583	-0.40(-1.54%)
May 20, 2016	26.07	27.01	25.67	25.96	399,983	+0.05(+0.19%)
May 19, 2016	26.90	27.49	25.83	25.91	353,823	-1.22(-4.50%)
May 18, 2016	26.77	27.86	26.60	27.13	338,571	+0.36(+1.34%)
May 17, 2016	28.54	28.93	26.63	26.77	578,167	-1.69(-5.94%)
May 16, 2016	28.77	29.86	28.29	28.46	363,116	-0.54(-1.86%)
May 13, 2016	29.31	29.99	28.94	29.00	309,703	-0.37(-1.26%)
May 12, 2016	29.35	30.12	28.13	29.37	378,751	-0.05(-0.17%)
May 11, 2016	28.82	30.69	28.82	29.42	431,072	+0.80(+2.80%)
May 10, 2016	31.06	31.33	28.62	28.62	975,119	-2.19(-7.11%)
May 09, 2016	30.65	31.36	30.65	30.81	430,313	+0.29(+0.95%)
May 06, 2016	30.99	32.55	30.45	30.52	601,165	-0.30(-0.97%)
May 05, 2016	30.60	31.65	30.30	30.82	370,653	+0.57(+1.88%)
May 04, 2016	29.45	30.89	28.66	30.25	584,867	+0.48(+1.61%)
May 03, 2016	31.00	31.00	28.00	29.77	923,855	+0.26(+0.88%)
May 02, 2016	28.81	30.43	27.58	29.51	1,469,030	-1.78(-5.69%)
Apr 29, 2016	29.79	32.20	29.55	31.29	589,672	+1.20(+3.99%)
Apr 28, 2016	28.38	32.26	26.74	30.09	1,511,788	+0.71(+2.42%)
Apr 27, 2016	29.04	30.11	29.01	29.38	313,315	+0.37(+1.28%)
Apr 26, 2016	28.16	29.23	27.83	29.01	280,075	+0.72(+2.55%)
Apr 25, 2016	28.24	28.65	27.50	28.29	366,087	+0.01(+0.04%)
Apr 22, 2016	27.54	28.83	27.54	28.28	220,350	+0.55(+1.98%)
Apr 21, 2016	27.90	28.35	27.55	27.73	208,694	-0.25(-0.89%)
Apr 20, 2016	27.74	28.35	27.50	27.98	323,488	+0.33(+1.19%)
Apr 19, 2016	28.18	28.39	27.43	27.65	291,430	-0.41(-1.46%)
Apr 18, 2016	27.74	28.49	27.41	28.06	300,765	+0.31(+1.12%)
Apr 15, 2016	27.27	27.97	27.07	27.75	322,479	+0.57(+2.10%)
Apr 14, 2016	27.07	27.57	26.82	27.18	227,220	+0.04(+0.15%)
Apr 13, 2016	26.86	27.35	26.25	27.14	385,437	+0.45(+1.69%)
Apr 12, 2016	26.13	27.04	25.77	26.69	273,479	+0.63(+2.42%)
Apr 11, 2016	25.46	26.57	24.49	26.06	462,331	+0.42(+1.66%)
Apr 08, 2016	25.87	26.47	25.19	25.64	456,459	+0.10(+0.37%)
Apr 07, 2016	24.48	25.57	24.48	25.54	510,782	+0.71(+2.86%)
Apr 06, 2016	24.29	24.95	23.75	24.83	417,725	+0.62(+2.56%)
Apr 05, 2016	23.90	24.78	23.56	24.21	344,785	-0.15(-0.62%)
Apr 04, 2016	25.17	25.68	24.00	24.36	533,577	-0.98(-3.87%)
Apr 01, 2016	23.89	25.70	23.87	25.34	519,107	+1.19(+4.93%)
Mar 31, 2016	23.52	24.40	23.45	24.15	391,611	+0.63(+2.68%)
Mar 30, 2016	23.58	24.36	23.04	23.52	661,872	+0.25(+1.07%)
Mar 29, 2016	22.37	23.75	21.33	23.27	698,832	+0.90(+4.02%)
Mar 28, 2016	23.74	23.84	20.75	22.37	1,137,078	-1.44(-6.05%)
Mar 24, 2016	22.87	23.81	23.81	23.81	387,300	+0.94(+4.11%)
Mar 23, 2016	23.67	23.67	22.49	22.87	660,388	-0.93(-3.91%)
Mar 22, 2016	24.17	24.90	23.63	23.80	518,745	-0.71(-2.90%)
Mar 21, 2016	23.86	24.95	23.86	24.51	598,305	+0.63(+2.64%)
Mar 18, 2016	23.40	24.36	23.40	23.88	572,742	+0.48(+2.05%)
Mar 17, 2016	22.64	23.88	22.03	23.40	456,640	+0.94(+4.19%)
Mar 16, 2016	21.25	23.35	21.12	22.46	644,557	+1.39(+6.60%)
Mar 15, 2016	25.06	25.29	21.00	21.07	1,157,909	-3.57(-14.49%)
Mar 14, 2016	24.61	25.05	24.05	24.64	526,200	+0.07(+0.28%)
Mar 11, 2016	23.25	24.70	23.22	24.57	674,480	+1.45(+6.27%)
Mar 10, 2016	23.55	24.50	22.88	23.12	1,525,646	+0.79(+3.54%)
Mar 09, 2016	21.57	22.83	20.88	22.33	875,529	+1.00(+4.69%)
Mar 08, 2016	21.89	22.29	21.25	21.33	654,473	-0.81(-3.66%)
Mar 07, 2016	20.77	22.27	20.57	22.14	584,911	+1.35(+6.49%)
Mar 04, 2016	20.31	21.32	19.63	20.79	1,119,609	+0.78(+3.90%)
Mar 03, 2016	20.26	21.29	19.11	20.01	2,284,649	-0.73(-3.52%)
Mar 02, 2016	21.24	21.29	17.33	20.74	6,629,397	+1.58(+8.25%)
Mar 01, 2016	26.75	27.10	18.10	19.16	7,242,863	-7.60(-28.40%)
Feb 29, 2016	33.72	33.72	26.00	26.76	2,179,400	-7.65(-22.23%)
Feb 26, 2016	35.74	36.73	33.35	34.41	674,553	-1.28(-3.59%)
Feb 25, 2016	32.92	35.81	32.60	35.69	764,872	+3.04(+9.31%)
Feb 24, 2016	31.00	33.08	30.95	32.65	528,533	+1.02(+3.22%)
Feb 23, 2016	32.44	33.09	31.56	31.63	450,185	-0.71(-2.20%)
Feb 22, 2016	32.30	33.39	31.99	32.34	658,488	+0.04(+0.12%)
Feb 19, 2016	31.78	33.03	29.98	32.30	542,687	+0.38(+1.19%)
Feb 18, 2016	32.12	32.66	29.65	31.92	560,385	-0.05(-0.16%)
Feb 17, 2016	29.84	32.11	29.70	31.97	665,131	+2.66(+9.08%)
Feb 16, 2016	28.23	29.69	27.29	29.31	492,888	+1.44(+5.17%)
Feb 12, 2016	26.48	27.87	27.87	27.87	480,900	+1.67(+6.37%)
Feb 11, 2016	25.62	26.49	24.68	26.20	298,033	+0.31(+1.20%)
Feb 10, 2016	26.39	27.21	25.66	25.89	409,396	-0.10(-0.38%)
Feb 09, 2016	26.28	27.33	25.72	25.99	490,784	-0.80(-2.99%)
Feb 08, 2016	26.56	27.01	25.70	26.79	338,627	+0.23(+0.87%)
Feb 05, 2016	28.88	28.98	26.40	26.56	434,446	-2.12(-7.39%)
Feb 04, 2016	27.74	29.99	27.51	28.68	919,742	+0.81(+2.91%)
Feb 03, 2016	28.73	28.73	27.16	27.87	303,474	-0.37(-1.31%)
Feb 02, 2016	28.84	29.13	27.23	28.24	849,886	-1.08(-3.68%)
Feb 01, 2016	28.86	29.75	27.96	29.32	304,260	+0.42(+1.45%)
Jan 29, 2016	28.62	28.98	27.26	28.90	483,506	+0.38(+1.33%)
Jan 28, 2016	28.08	29.54	27.44	28.52	723,554	+0.70(+2.52%)
Jan 27, 2016	27.55	28.68	27.10	27.82	343,988	+0.20(+0.72%)
Jan 26, 2016	26.69	27.81	26.03	27.62	214,016	+1.26(+4.78%)
Jan 25, 2016	28.10	28.53	26.05	26.36	514,712	-1.77(-6.29%)
Jan 22, 2016	27.39	28.36	27.15	28.13	345,484	+1.69(+6.39%)
Jan 21, 2016	25.86	27.17	25.35	26.44	383,358	+0.83(+3.24%)
Jan 20, 2016	26.75	27.61	23.00	25.61	1,224,735	-1.42(-5.25%)
Jan 19, 2016	26.89	27.99	26.13	27.03	646,688	-0.19(-0.70%)
Jan 15, 2016	26.71	27.22	27.22	27.22	586,400	-0.58(-2.09%)
Jan 14, 2016	26.89	29.34	26.16	27.80	807,739	+1.11(+4.16%)
Jan 13, 2016	28.14	29.06	26.40	26.69	527,349	-1.26(-4.51%)
Jan 12, 2016	29.65	29.95	27.50	27.95	442,534	-1.38(-4.71%)
Jan 11, 2016	28.96	29.78	28.42	29.33	369,841	+0.79(+2.77%)
Jan 08, 2016	29.17	30.00	28.18	28.54	437,749	-0.36(-1.25%)
Jan 07, 2016	29.84	30.47	28.28	28.90	764,438	-1.83(-5.96%)
Jan 06, 2016	28.24	31.11	28.06	30.73	694,640	+1.82(+6.30%)
Jan 05, 2016	28.69	30.94	28.35	28.91	576,718	+0.19(+0.66%)
Jan 04, 2016	27.06	28.97	26.84	28.72	514,892	+0.91(+3.27%)
Dec 31, 2015	27.82	27.81	27.81	27.81	519,700	-0.12(-0.43%)
Dec 30, 2015	29.29	29.71	27.92	27.93	440,005	-1.24(-4.25%)
Dec 29, 2015	28.76	30.05	28.49	29.17	542,300	+0.38(+1.32%)
Dec 28, 2015	30.75	31.10	28.77	28.79	730,793	-2.06(-6.68%)
Dec 24, 2015	32.39	30.85	30.85	30.85	507,200	-1.22(-3.80%)
Dec 23, 2015	31.08	32.78	30.57	32.07	612,494	+1.14(+3.69%)
Dec 22, 2015	30.19	31.26	29.02	30.93	769,570	+1.04(+3.48%)
Dec 21, 2015	28.98	30.50	28.67	29.89	700,983	+1.03(+3.57%)
Dec 18, 2015	28.61	29.69	27.85	28.86	845,720	+0.34(+1.19%)
Dec 17, 2015	27.62	28.74	27.29	28.52	445,018	+1.02(+3.71%)
Dec 16, 2015	25.32	27.69	25.32	27.50	655,175	+2.20(+8.70%)
Dec 15, 2015	23.94	25.68	23.70	25.30	652,825	+1.81(+7.71%)
Dec 14, 2015	23.81	24.48	23.03	23.49	589,772	-0.33(-1.39%)
Dec 11, 2015	23.68	24.35	23.30	23.82	531,541	-0.74(-3.01%)
Dec 10, 2015	24.30	25.11	24.07	24.56	316,682	+0.35(+1.45%)
Dec 09, 2015	23.53	25.00	23.53	24.21	293,981	+0.69(+2.93%)
Dec 08, 2015	23.90	24.15	22.95	23.52	414,117	-0.78(-3.21%)
Dec 07, 2015	25.88	25.99	24.20	24.30	557,830	-1.10(-4.33%)
Dec 04, 2015	25.05	25.92	24.95	25.40	232,939	+0.34(+1.36%)
Dec 03, 2015	25.85	26.32	24.92	25.06	398,378	-0.59(-2.30%)
Dec 02, 2015	28.41	28.66	25.46	25.65	544,268	-2.70(-9.52%)
Dec 01, 2015	29.04	29.39	28.09	28.35	307,357	-0.42(-1.46%)
Nov 30, 2015	28.75	29.56	28.30	28.77	403,413	+0.17(+0.59%)
Nov 27, 2015	27.04	28.83	26.75	28.60	241,597	+1.47(+5.42%)
Nov 25, 2015	25.66	27.13	27.13	27.13	422,100	+1.47(+5.73%)
Nov 24, 2015	25.50	26.11	25.09	25.66	348,669	+0.08(+0.31%)
Nov 23, 2015	26.63	27.78	25.36	25.58	598,837	-1.23(-4.59%)
Nov 20, 2015	26.93	28.00	26.72	26.81	319,002	+0.34(+1.28%)
Nov 19, 2015	26.66	27.00	26.32	26.47	215,528	-0.39(-1.45%)
Nov 18, 2015	28.25	28.52	26.44	26.86	999,110	-1.34(-4.75%)
Nov 17, 2015	27.71	28.50	26.43	28.20	711,010	+0.31(+1.11%)
Nov 16, 2015	26.78	28.15	26.47	27.89	389,402	+0.85(+3.14%)
Nov 13, 2015	27.00	27.66	26.72	27.04	240,287	-0.01(-0.04%)
Nov 12, 2015	27.50	28.27	27.02	27.05	335,554	-0.49(-1.78%)
Nov 11, 2015	28.79	29.16	26.63	27.54	708,697	-1.07(-3.74%)
Nov 10, 2015	28.59	29.19	27.60	28.61	413,959	-0.29(-1.00%)
Nov 09, 2015	29.66	29.79	28.20	28.90	268,871	-1.06(-3.54%)
Nov 06, 2015	29.80	30.60	29.01	29.96	363,442	+0.38(+1.28%)
Nov 05, 2015	29.20	29.70	28.37	29.58	168,599	+0.51(+1.75%)
Nov 04, 2015	29.18	30.06	28.40	29.07	222,429	-0.12(-0.41%)
Nov 03, 2015	28.55	30.88	28.55	29.19	809,398	+0.31(+1.07%)