Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.00	25.00	23.44	24.25	532,931	-0.52(-2.10%)
Apr 29, 2015	25.00	26.64	24.38	24.77	797,863	-0.44(-1.75%)
Apr 28, 2015	24.00	25.68	23.52	25.21	1,125,089	+1.21(+5.04%)
Apr 27, 2015	23.24	24.49	22.83	24.00	653,201	+0.76(+3.27%)
Apr 24, 2015	22.16	24.90	22.04	23.24	1,584,509	+0.76(+3.38%)
Apr 23, 2015	18.23	22.75	18.10	22.48	2,366,408	+4.41(+24.41%)
Apr 22, 2015	16.76	18.10	16.61	18.07	644,979	+1.32(+7.88%)
Apr 21, 2015	17.56	17.56	16.62	16.75	305,703	-0.77(-4.39%)
Apr 20, 2015	17.40	18.44	17.39	17.52	365,589	+0.13(+0.75%)
Apr 17, 2015	17.66	17.85	16.92	17.39	385,831	-0.41(-2.30%)
Apr 16, 2015	18.67	18.83	17.76	17.80	412,601	-0.99(-5.27%)
Apr 15, 2015	18.32	19.15	17.75	18.79	308,631	+0.53(+2.90%)
Apr 14, 2015	19.08	19.10	18.08	18.26	487,986	-0.82(-4.30%)
Apr 13, 2015	21.30	21.37	18.70	19.08	924,919	-1.45(-7.06%)
Apr 10, 2015	19.50	20.84	18.30	20.53	667,418	+1.62(+8.57%)
Apr 09, 2015	18.97	19.50	18.57	18.91	421,605	+0.49(+2.66%)
Apr 08, 2015	19.12	19.20	18.02	18.42	593,389	-0.95(-4.93%)
Apr 07, 2015	18.46	20.14	18.06	19.38	1,657,018	+2.91(+17.71%)
Apr 06, 2015	14.85	16.52	14.65	16.46	507,972	+1.46(+9.73%)
Apr 02, 2015	13.14	15.00	15.00	15.00	620,000	+1.74(+13.12%)
Apr 01, 2015	12.82	13.45	12.56	13.26	308,785	+0.39(+3.03%)
Mar 31, 2015	13.15	13.15	12.41	12.87	500,677	-0.24(-1.83%)
Mar 30, 2015	13.49	13.71	12.97	13.11	364,655	-0.26(-1.94%)
Mar 27, 2015	13.94	14.10	13.19	13.37	348,020	-0.66(-4.70%)
Mar 26, 2015	14.20	14.44	13.74	14.03	368,802	-0.24(-1.68%)
Mar 25, 2015	14.30	14.85	14.08	14.27	382,250	-0.04(-0.28%)
Mar 24, 2015	13.72	14.35	13.46	14.31	494,237	+0.37(+2.65%)
Mar 23, 2015	13.17	14.10	13.05	13.94	567,524	+0.61(+4.58%)
Mar 20, 2015	12.50	13.68	12.48	13.33	740,333	+0.85(+6.81%)
Mar 19, 2015	13.60	13.79	12.28	12.48	1,262,579	-1.37(-9.89%)
Mar 18, 2015	15.30	15.34	13.60	13.85	1,302,573	-1.28(-8.46%)
Mar 17, 2015	16.35	16.49	15.00	15.13	897,174	-1.26(-7.69%)
Mar 16, 2015	17.86	17.87	15.50	16.39	962,872	-1.42(-7.97%)
Mar 13, 2015	18.04	18.08	17.42	17.81	316,988	-0.21(-1.17%)
Mar 12, 2015	17.68	18.40	17.61	18.02	277,809	+0.44(+2.50%)
Mar 11, 2015	17.57	17.78	17.21	17.58	239,336	-0.02(-0.11%)
Mar 10, 2015	16.98	17.77	16.55	17.60	385,794	+0.59(+3.47%)
Mar 09, 2015	18.50	18.59	16.67	17.01	600,047	-1.53(-8.25%)
Mar 06, 2015	18.62	19.15	18.30	18.54	250,455	-0.22(-1.17%)
Mar 05, 2015	18.75	19.21	17.82	18.76	551,566	+0.02(+0.11%)
Mar 04, 2015	20.13	20.74	18.55	18.74	873,750	-1.48(-7.32%)
Mar 03, 2015	19.80	20.98	19.44	20.22	443,343	-0.25(-1.22%)
Mar 02, 2015	20.03	20.67	19.83	20.47	186,024	+0.33(+1.64%)
Feb 27, 2015	21.78	21.88	19.82	20.14	710,900	-2.06(-9.28%)
Feb 26, 2015	22.74	23.46	21.98	22.20	415,750	-0.49(-2.16%)
Feb 25, 2015	23.44	23.73	22.31	22.69	570,523	-0.80(-3.41%)
Feb 24, 2015	23.45	23.86	22.86	23.49	483,035	-0.07(-0.30%)
Feb 23, 2015	23.74	24.51	22.00	23.56	1,005,372	+0.36(+1.55%)
Feb 20, 2015	23.73	24.02	22.75	23.20	679,641	-0.61(-2.56%)
Feb 19, 2015	24.00	24.99	23.64	23.81	417,984	-0.35(-1.45%)
Feb 18, 2015	23.41	25.68	23.41	24.16	612,230	+0.76(+3.25%)
Feb 17, 2015	22.48	23.50	22.23	23.40	548,522	+1.08(+4.84%)
Feb 13, 2015	22.45	22.32	22.32	22.32	419,500	+0.09(+0.40%)
Feb 12, 2015	21.91	23.05	21.40	22.23	345,561	+0.71(+3.30%)
Feb 11, 2015	21.84	22.16	21.10	21.52	315,957	-0.37(-1.69%)
Feb 10, 2015	22.58	23.28	21.53	21.89	425,545	-0.50(-2.23%)
Feb 09, 2015	23.38	24.70	21.90	22.39	656,227	-1.29(-5.45%)
Feb 06, 2015	22.64	24.23	21.52	23.68	939,334	+1.22(+5.43%)
Feb 05, 2015	21.69	23.42	21.36	22.46	799,656	+1.71(+8.24%)
Feb 04, 2015	21.72	22.36	20.72	20.75	326,384	-1.00(-4.60%)
Feb 03, 2015	20.48	22.76	20.20	21.75	677,241	+1.56(+7.73%)
Feb 02, 2015	20.40	21.47	19.95	20.19	318,841	-0.09(-0.44%)
Jan 30, 2015	19.91	21.97	18.56	20.28	1,162,164	-0.28(-1.36%)
Jan 29, 2015	21.18	21.18	19.93	20.56	539,888	-0.52(-2.47%)
Jan 28, 2015	21.91	22.03	20.90	21.08	388,975	-0.83(-3.79%)
Jan 27, 2015	21.90	22.23	21.40	21.91	535,590	-0.24(-1.08%)
Jan 26, 2015	25.27	25.50	21.85	22.15	1,422,205	+0.86(+4.04%)
Jan 23, 2015	23.73	25.08	20.33	21.29	1,324,221	-2.57(-10.77%)
Jan 22, 2015	24.22	26.74	23.70	23.86	779,971	-0.85(-3.44%)
Jan 21, 2015	21.20	27.90	20.66	24.71	2,425,326	+3.45(+16.23%)
Jan 20, 2015	25.00	26.96	21.08	21.26	2,158,446	-6.40(-23.14%)
Jan 16, 2015	18.01	32.88	17.76	27.66	4,966,200	+9.29(+50.57%)
Jan 15, 2015	18.20	20.25	18.05	18.37	1,137,500	+0.31(+1.72%)
Jan 14, 2015	17.02	18.36	16.00	18.06	1,114,955	+1.57(+9.52%)
Jan 13, 2015	26.50	26.50	16.00	16.49	3,644,772	-10.45(-38.79%)
Jan 12, 2015	28.69	29.24	26.59	26.94	347,600	-1.96(-6.78%)
Jan 09, 2015	31.33	31.51	28.59	28.90	352,375	-2.51(-7.99%)
Jan 08, 2015	30.24	31.62	30.00	31.41	137,081	+1.07(+3.53%)
Jan 07, 2015	30.61	31.39	29.77	30.34	518,090	-0.14(-0.46%)
Jan 06, 2015	32.50	32.89	29.19	30.48	402,245	-1.98(-6.10%)
Jan 05, 2015	33.32	35.17	32.25	32.46	368,499	-1.71(-5.00%)
Jan 02, 2015	33.83	35.25	33.56	34.17	285,907	+0.38(+1.12%)
Dec 31, 2014	34.40	33.79	33.79	33.79	305,100	-0.38(-1.11%)
Dec 30, 2014	34.34	34.73	33.51	34.17	273,749	+0.28(+0.83%)
Dec 29, 2014	33.26	34.44	32.60	33.89	270,713	+0.49(+1.47%)
Dec 26, 2014	33.93	34.77	32.91	33.40	445,882	-0.41(-1.21%)
Dec 24, 2014	29.49	33.81	33.81	33.81	707,500	+4.37(+14.84%)
Dec 23, 2014	31.42	31.96	28.20	29.44	1,582,642	-2.05(-6.51%)
Dec 22, 2014	45.91	45.99	30.72	31.49	2,673,219	-16.05(-33.76%)
Dec 19, 2014	48.00	48.45	47.10	47.54	495,200	-0.33(-0.69%)
Dec 18, 2014	49.80	49.80	47.32	47.87	963,467	-3.49(-6.80%)
Dec 17, 2014	47.58	51.53	46.97	51.36	260,554	+3.80(+7.99%)
Dec 16, 2014	48.39	48.83	46.33	47.56	183,684	-1.10(-2.26%)
Dec 15, 2014	49.37	49.84	48.14	48.66	141,882	-0.59(-1.20%)
Dec 12, 2014	49.05	50.30	48.02	49.25	151,643	-0.47(-0.95%)
Dec 11, 2014	49.48	50.84	49.07	49.72	133,440	+0.73(+1.49%)
Dec 10, 2014	50.45	51.15	48.25	48.99	292,331	-1.94(-3.81%)
Dec 09, 2014	48.31	51.07	48.02	50.93	238,123	+1.87(+3.81%)
Dec 08, 2014	49.99	51.31	48.61	49.06	210,768	-1.30(-2.58%)
Dec 05, 2014	49.78	49.78	49.52	50.36	231,096	+0.86(+1.74%)
Dec 04, 2014	47.64	49.93	46.61	49.50	412,275	+1.86(+3.90%)
Dec 03, 2014	48.46	49.79	47.05	47.64	282,994	-0.97(-2.00%)
Dec 02, 2014	48.52	49.49	47.78	48.61	255,770	+0.09(+0.19%)
Dec 01, 2014	52.14	52.79	48.40	48.52	315,593	-3.76(-7.19%)
Nov 28, 2014	54.10	54.47	52.00	52.28	155,088	-1.85(-3.42%)
Nov 26, 2014	54.66	54.13	54.13	54.13	177,300	-0.17(-0.31%)
Nov 25, 2014	55.88	56.47	54.10	54.30	183,894	-1.66(-2.97%)
Nov 24, 2014	56.39	57.48	55.37	55.96	593,019	+0.08(+0.14%)
Nov 21, 2014	56.54	57.49	55.67	55.88	457,887	-0.09(-0.16%)
Nov 20, 2014	52.48	56.55	52.48	55.97	595,466	+2.93(+5.52%)
Nov 19, 2014	52.30	53.18	51.62	53.04	287,046	+0.44(+0.84%)
Nov 18, 2014	52.30	53.10	50.83	52.60	781,144	+0.28(+0.54%)
Nov 17, 2014	51.07	53.68	49.23	52.32	931,229	+0.56(+1.08%)
Nov 14, 2014	54.45	54.75	50.86	51.76	1,095,955	-3.24(-5.89%)
Nov 13, 2014	60.34	61.53	54.83	55.00	1,093,100	-5.50(-9.09%)
Nov 12, 2014	59.97	65.00	55.66	60.50	2,599,056	-12.28(-16.87%)
Nov 11, 2014	70.05	74.57	69.83	72.78	610,964	+2.47(+3.51%)
Nov 10, 2014	69.93	70.91	67.89	70.31	361,863	+0.26(+0.37%)
Nov 07, 2014	69.81	71.39	69.29	70.05	260,258	-0.11(-0.16%)
Nov 06, 2014	71.06	71.27	68.78	70.16	303,247	-0.79(-1.11%)
Nov 05, 2014	70.21	71.84	69.35	70.95	286,368	+1.10(+1.57%)
Nov 04, 2014	72.10	73.15	69.26	69.85	294,267	-2.91(-4.00%)
Nov 03, 2014	74.64	76.56	72.05	72.76	290,307	-1.90(-2.54%)
Oct 31, 2014	77.63	77.71	72.88	74.66	567,443	-2.03(-2.65%)
Oct 30, 2014	73.00	78.07	72.51	76.69	953,217	+3.79(+5.20%)
Oct 29, 2014	71.19	77.46	70.00	72.90	1,057,893	+1.04(+1.45%)
Oct 28, 2014	71.59	72.50	69.72	71.86	572,271	+0.27(+0.38%)
Oct 27, 2014	72.61	73.33	73.33	71.59	816,913	-1.74(-2.37%)
Oct 24, 2014	71.89	74.00	70.30	73.33	609,262	+1.59(+2.22%)
Oct 23, 2014	69.60	73.69	66.93	71.74	924,074	+2.63(+3.81%)
Oct 22, 2014	77.26	80.47	68.41	69.11	1,409,813	-15.40(-18.22%)
Oct 21, 2014	95.78	96.58	72.81	84.51	2,350,870	-10.32(-10.88%)
Oct 20, 2014	93.86	96.00	93.86	94.83	246,533	+0.78(+0.83%)
Oct 17, 2014	95.19	96.28	93.44	94.05	237,868	+0.31(+0.33%)
Oct 16, 2014	92.34	94.91	90.25	93.74	355,577	-0.19(-0.20%)
Oct 15, 2014	92.36	95.00	90.84	93.93	364,489	+0.15(+0.16%)
Oct 14, 2014	93.25	94.75	91.15	93.78	265,848	+1.60(+1.74%)
Oct 13, 2014	94.95	96.32	91.84	92.18	226,818	-2.86(-3.01%)
Oct 10, 2014	94.46	96.50	93.24	95.04	283,453	+0.13(+0.14%)
Oct 09, 2014	98.78	99.64	94.87	94.91	327,360	-3.83(-3.88%)
Oct 08, 2014	97.59	99.19	96.84	98.74	342,651	+1.01(+1.03%)
Oct 07, 2014	100.76	101.07	97.53	97.73	260,284	-4.08(-4.01%)
Oct 06, 2014	102.25	103.63	101.32	101.81	220,764	-0.17(-0.17%)
Oct 03, 2014	101.53	103.83	101.53	101.99	202,375	+1.59(+1.58%)
Oct 02, 2014	96.71	100.49	93.71	100.40	290,055	+3.53(+3.64%)
Oct 01, 2014	101.16	101.16	96.12	96.87	352,389	-3.93(-3.90%)
Sep 30, 2014	100.90	102.24	100.65	100.80	200,234	-0.18(-0.18%)
Sep 29, 2014	101.36	102.84	99.78	100.98	235,538	-1.73(-1.68%)
Sep 26, 2014	101.64	103.53	101.08	102.71	194,771	+1.49(+1.47%)
Sep 25, 2014	102.53	102.65	99.53	101.22	295,082	-1.21(-1.18%)
Sep 24, 2014	100.79	104.00	99.70	102.43	223,830	+1.63(+1.62%)
Sep 23, 2014	101.11	103.01	98.77	100.80	267,128	-0.89(-0.88%)
Sep 22, 2014	100.49	102.35	100.10	101.69	196,394	+0.26(+0.26%)
Sep 19, 2014	106.82	107.92	100.85	101.43	392,213	-4.67(-4.40%)
Sep 18, 2014	103.16	107.19	102.69	106.10	314,807	+3.64(+3.55%)
Sep 17, 2014	101.97	103.65	101.34	102.46	260,017	+0.19(+0.19%)
Sep 16, 2014	101.77	103.34	100.27	102.27	216,090	+0.48(+0.47%)
Sep 15, 2014	102.16	104.25	100.49	101.79	311,853	-0.70(-0.68%)
Sep 12, 2014	104.00	106.05	102.20	102.49	287,650	-1.20(-1.16%)
Sep 11, 2014	102.18	104.45	102.18	103.69	235,403	+1.40(+1.37%)
Sep 10, 2014	102.29	103.91	102.29	102.29	208,157	+0.40(+0.39%)
Sep 09, 2014	104.44	104.44	101.87	101.89	297,918	-3.06(-2.92%)
Sep 08, 2014	104.87	106.13	104.19	104.95	212,490	+0.35(+0.33%)
Sep 05, 2014	101.32	105.01	101.32	104.60	190,036	+3.28(+3.24%)
Sep 04, 2014	101.94	104.26	100.93	101.32	263,963	-0.70(-0.69%)
Sep 03, 2014	102.43	103.86	101.43	102.02	249,196	+0.16(+0.16%)
Sep 02, 2014	100.62	102.07	100.62	101.86	267,121	+1.93(+1.93%)
Aug 29, 2014	95.50	99.93	99.93	99.93	296,200	+4.29(+4.49%)
Aug 28, 2014	95.51	96.19	94.37	95.64	206,347	-0.01(-0.01%)
Aug 27, 2014	94.90	95.76	93.86	95.65	185,005	+1.01(+1.07%)
Aug 26, 2014	92.32	94.78	91.72	94.64	179,951	+2.84(+3.09%)
Aug 25, 2014	90.38	94.12	90.09	91.80	234,746	+1.84(+2.05%)
Aug 22, 2014	90.28	90.28	89.00	89.96	168,497	-0.62(-0.68%)
Aug 21, 2014	88.72	90.85	87.79	90.58	131,952	+1.83(+2.06%)
Aug 20, 2014	89.29	89.90	88.02	88.75	117,067	-0.89(-0.99%)
Aug 19, 2014	89.15	90.44	89.15	89.64	82,851	+0.97(+1.09%)
Aug 18, 2014	87.89	89.06	84.89	88.67	355,100	+1.67(+1.92%)
Aug 15, 2014	87.45	87.85	86.68	87.00	220,339	-0.38(-0.43%)
Aug 14, 2014	89.00	89.94	87.24	87.38	243,912	-1.71(-1.92%)
Aug 13, 2014	87.93	89.30	87.16	89.09	159,366	+0.92(+1.04%)
Aug 12, 2014	86.00	88.82	85.56	88.17	267,385	+1.41(+1.63%)
Aug 11, 2014	86.90	89.66	86.70	86.76	192,313	+0.34(+0.39%)
Aug 08, 2014	84.31	88.18	83.37	86.42	253,009	+2.44(+2.91%)
Aug 07, 2014	86.61	86.65	83.84	83.98	233,407	-2.71(-3.12%)
Aug 06, 2014	84.06	87.54	84.06	86.69	412,826	+2.64(+3.14%)
Aug 05, 2014	87.91	90.59	83.57	84.05	698,518	-4.60(-5.19%)
Aug 04, 2014	103.65	105.07	83.45	88.65	1,619,942	-15.18(-14.62%)
Aug 01, 2014	107.00	108.15	102.27	103.83	379,950	-4.55(-4.20%)
Jul 31, 2014	117.22	117.49	107.43	108.38	499,026	-10.31(-8.69%)
Jul 30, 2014	119.12	120.48	117.48	118.69	154,218	-0.21(-0.18%)
Jul 29, 2014	120.64	121.66	118.59	118.90	156,761	-1.05(-0.88%)
Jul 28, 2014	119.47	121.87	118.94	119.95	170,047	+0.99(+0.83%)
Jul 25, 2014	117.56	119.98	117.00	118.96	199,932	+0.64(+0.54%)
Jul 24, 2014	120.00	122.25	113.03	118.32	335,422	+5.42(+4.80%)
Jul 23, 2014	113.87	114.93	111.87	112.90	144,728	-1.28(-1.12%)
Jul 22, 2014	111.43	114.27	110.35	114.18	209,834	+3.49(+3.15%)
Jul 21, 2014	110.45	112.29	109.30	110.69	91,156	-0.31(-0.28%)
Jul 18, 2014	110.13	111.51	108.96	111.00	142,919	+0.71(+0.64%)
Jul 17, 2014	110.69	111.46	109.53	110.29	174,127	-1.24(-1.11%)
Jul 16, 2014	110.42	111.58	108.02	111.53	179,768	+1.41(+1.28%)
Jul 15, 2014	109.00	110.78	108.23	110.12	281,549	+1.30(+1.19%)
Jul 14, 2014	106.00	109.39	105.36	108.82	171,920	+3.86(+3.68%)
Jul 11, 2014	104.71	106.15	103.74	104.96	82,585	+0.21(+0.20%)
Jul 10, 2014	105.00	106.00	103.46	104.75	164,440	-2.24(-2.09%)
Jul 09, 2014	111.96	111.96	106.14	106.99	387,597	-5.01(-4.47%)
Jul 08, 2014	112.28	112.28	108.47	112.00	202,290	+0.00(+0.00%)
Jul 07, 2014	113.90	113.90	111.51	112.00	133,875	-1.82(-1.60%)
Jul 03, 2014	113.65	113.82	113.82	113.82	166,400	+0.08(+0.07%)
Jul 02, 2014	113.71	115.60	112.41	113.74	161,047	+0.15(+0.13%)
Jul 01, 2014	115.26	118.00	112.96	113.59	315,251	-0.99(-0.86%)
Jun 30, 2014	115.21	115.21	111.70	114.58	236,211	+0.29(+0.25%)
Jun 27, 2014	114.05	117.36	112.39	114.29	2,211,465	+0.29(+0.25%)
Jun 26, 2014	113.82	114.53	110.68	114.00	158,501	-0.24(-0.21%)
Jun 25, 2014	113.68	115.53	112.93	114.24	123,948	-0.11(-0.10%)
Jun 24, 2014	115.60	117.67	113.77	114.35	168,812	-3.37(-2.86%)
Jun 23, 2014	114.76	118.12	114.07	117.72	139,027	+2.08(+1.80%)
Jun 20, 2014	116.09	117.63	113.53	115.64	191,362	+0.23(+0.20%)
Jun 19, 2014	117.23	118.09	113.54	115.41	111,396	-1.63(-1.39%)
Jun 18, 2014	117.16	118.29	115.51	117.04	130,119	-0.49(-0.42%)
Jun 17, 2014	119.81	121.70	117.06	117.53	238,885	-2.83(-2.35%)
Jun 16, 2014	110.57	120.50	109.17	120.36	261,555	+10.13(+9.19%)
Jun 13, 2014	113.82	113.82	109.69	110.23	136,209	-2.86(-2.53%)
Jun 12, 2014	112.80	114.57	111.81	113.09	94,873	+0.37(+0.33%)
Jun 11, 2014	114.59	115.31	111.05	112.72	134,717	-3.32(-2.86%)
Jun 10, 2014	117.55	118.95	115.10	116.04	119,478	-0.92(-0.79%)
Jun 06, 2014	115.43	118.25	115.13	116.96	86,635	+2.20(+1.92%)
Jun 05, 2014	112.04	115.67	110.84	114.76	128,820	+2.47(+2.20%)
Jun 04, 2014	108.50	114.16	108.50	112.29	144,931	+3.33(+3.06%)
Jun 03, 2014	110.29	110.34	108.19	108.96	162,685	-1.09(-0.99%)
Jun 02, 2014	110.20	111.80	109.04	110.05	147,718	-0.16(-0.15%)
May 30, 2014	110.40	111.69	109.73	110.21	164,412	-0.19(-0.17%)
May 29, 2014	109.56	111.93	109.05	110.40	202,221	+0.44(+0.40%)
May 28, 2014	110.29	111.25	108.50	109.96	181,254	-0.25(-0.23%)
May 27, 2014	104.18	110.42	104.18	110.21	237,901	+6.71(+6.48%)
May 23, 2014	102.55	103.50	103.50	103.50	100,600	+1.97(+1.95%)
May 22, 2014	101.20	105.00	100.50	101.53	96,699	+0.80(+0.79%)
May 21, 2014	99.63	100.76	97.88	100.73	154,550	+1.58(+1.59%)
May 20, 2014	104.99	105.60	99.05	99.15	254,214	-6.29(-5.97%)
May 19, 2014	104.18	105.81	104.18	105.44	173,291	+1.50(+1.44%)
May 16, 2014	105.94	107.01	102.93	103.94	126,003	-1.17(-1.11%)
May 15, 2014	103.47	105.43	100.51	105.11	139,881	+1.81(+1.75%)
May 14, 2014	102.86	105.73	100.76	103.30	213,851	+1.44(+1.41%)
May 13, 2014	105.00	106.99	101.03	101.86	167,055	-3.23(-3.07%)
May 12, 2014	100.81	105.43	100.81	105.09	134,606	+4.23(+4.19%)
May 09, 2014	100.18	101.58	99.29	100.86	146,020	+0.83(+0.83%)
May 08, 2014	95.24	101.50	95.24	100.03	190,544	+4.67(+4.90%)
May 07, 2014	97.96	98.51	94.56	95.36	228,880	-2.72(-2.77%)
May 06, 2014	101.00	102.60	97.77	98.08	272,379	-3.20(-3.16%)
May 05, 2014	102.15	103.24	100.65	101.28	146,942	-2.14(-2.07%)
May 02, 2014	102.57	104.25	101.70	103.42	126,087	+1.21(+1.18%)