Skip to main content

Altisource Portfolio (NQ: ASPS )

2.030 +0.080 (+4.10%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 110.40 111.69 109.73 110.21 164,412 -0.19(-0.17%)
May 29, 2014 109.56 111.93 109.05 110.40 202,221 +0.44(+0.40%)
May 28, 2014 110.29 111.25 108.50 109.96 181,254 -0.25(-0.23%)
May 27, 2014 104.18 110.42 104.18 110.21 237,901 +6.71(+6.48%)
May 23, 2014 102.55 103.50 103.50 103.50 100,600 +1.97(+1.95%)
May 22, 2014 101.20 105.00 100.50 101.53 96,699 +0.80(+0.79%)
May 21, 2014 99.63 100.76 97.88 100.73 154,550 +1.58(+1.59%)
May 20, 2014 104.99 105.60 99.05 99.15 254,214 -6.29(-5.97%)
May 19, 2014 104.18 105.81 104.18 105.44 173,291 +1.50(+1.44%)
May 16, 2014 105.94 107.01 102.93 103.94 126,003 -1.17(-1.11%)
May 15, 2014 103.47 105.43 100.51 105.11 139,881 +1.81(+1.75%)
May 14, 2014 102.86 105.73 100.76 103.30 213,851 +1.44(+1.41%)
May 13, 2014 105.00 106.99 101.03 101.86 167,055 -3.23(-3.07%)
May 12, 2014 100.81 105.43 100.81 105.09 134,606 +4.23(+4.19%)
May 09, 2014 100.18 101.58 99.29 100.86 146,020 +0.83(+0.83%)
May 08, 2014 95.24 101.50 95.24 100.03 190,544 +4.67(+4.90%)
May 07, 2014 97.96 98.51 94.56 95.36 228,880 -2.72(-2.77%)
May 06, 2014 101.00 102.60 97.77 98.08 272,379 -3.20(-3.16%)
May 05, 2014 102.15 103.24 100.65 101.28 146,942 -2.14(-2.07%)
May 02, 2014 102.57 104.25 101.70 103.42 126,087 +1.21(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.