Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	141.56	143.14	141.56	141.90	0	-0.40(-0.28%)
Sep 26, 2013	140.13	142.53	139.01	142.30	0	+2.82(+2.02%)
Sep 25, 2013	141.70	142.59	139.11	139.48	0	-1.83(-1.30%)
Sep 24, 2013	139.84	142.82	139.50	141.31	0	+2.28(+1.64%)
Sep 23, 2013	138.65	140.25	136.75	139.03	0	-0.26(-0.19%)
Sep 20, 2013	137.42	139.52	137.21	139.29	0	+2.42(+1.77%)
Sep 19, 2013	135.63	137.05	135.00	136.87	0	+1.14(+0.84%)
Sep 18, 2013	136.27	138.00	131.92	135.73	0	-0.41(-0.30%)
Sep 17, 2013	134.84	136.29	134.04	136.14	0	+1.63(+1.21%)
Sep 16, 2013	137.00	137.00	134.28	134.51	0	-0.27(-0.20%)
Sep 13, 2013	135.13	135.83	131.04	134.78	0	+0.35(+0.26%)
Sep 12, 2013	134.71	136.02	134.13	134.43	0	-0.82(-0.61%)
Sep 11, 2013	136.47	136.82	133.50	135.25	0	-1.12(-0.82%)
Sep 10, 2013	136.24	138.00	135.18	136.37	0	+0.35(+0.26%)
Sep 09, 2013	135.50	137.75	135.19	136.02	0	+0.98(+0.73%)
Sep 06, 2013	134.10	136.62	132.27	135.04	0	+1.68(+1.26%)
Sep 05, 2013	132.33	134.10	131.88	133.36	0	+0.78(+0.59%)
Sep 04, 2013	129.56	132.93	129.37	132.58	0	+3.43(+2.66%)
Sep 03, 2013	132.00	132.60	128.85	129.15	0	-1.25(-0.96%)
Aug 30, 2013	128.98	130.73	126.25	130.40	0	+2.37(+1.85%)
Aug 29, 2013	128.10	130.32	127.63	128.03	0	-0.09(-0.07%)
Aug 28, 2013	128.29	131.68	127.20	128.12	0	+0.13(+0.10%)
Aug 27, 2013	129.75	131.00	126.44	127.99	0	-2.33(-1.79%)
Aug 26, 2013	128.55	131.28	127.42	130.32	0	+1.84(+1.43%)
Aug 23, 2013	127.28	128.86	124.36	128.48	0	+0.88(+0.69%)
Aug 22, 2013	131.00	131.23	121.99	127.60	0	-2.40(-1.85%)
Aug 21, 2013	121.56	130.28	121.56	130.00	0	+8.39(+6.90%)
Aug 20, 2013	121.80	121.80	119.00	121.61	0	+0.07(+0.06%)
Aug 19, 2013	124.50	125.17	121.00	121.54	0	-2.67(-2.15%)
Aug 16, 2013	123.59	124.76	123.59	124.21	0	-0.59(-0.47%)
Aug 15, 2013	120.64	125.40	118.96	124.80	127,867	+2.18(+1.78%)
Aug 14, 2013	126.30	127.00	122.52	122.62	0	-3.36(-2.67%)
Aug 13, 2013	128.73	128.73	125.69	125.98	48,702	-2.20(-1.71%)
Aug 12, 2013	129.96	130.22	128.00	128.18	36,335	-1.89(-1.46%)
Aug 09, 2013	128.05	130.07	127.39	130.07	108,749	+2.08(+1.63%)
Aug 08, 2013	127.00	129.86	126.50	127.99	222,908	+1.75(+1.39%)
Aug 07, 2013	123.18	126.43	122.18	126.24	122,320	+2.41(+1.95%)
Aug 06, 2013	126.12	127.05	123.51	123.83	76,778	-2.79(-2.20%)
Aug 05, 2013	127.75	127.75	126.21	126.62	96,968	-1.06(-0.83%)
Aug 02, 2013	125.20	127.95	124.61	127.68	167,273	+2.14(+1.70%)
Aug 01, 2013	123.41	126.73	122.64	125.54	398,428	+2.28(+1.85%)
Jul 31, 2013	122.25	125.91	121.42	123.26	0	+1.37(+1.12%)
Jul 30, 2013	119.74	122.13	119.01	121.89	0	+2.13(+1.78%)
Jul 29, 2013	117.65	120.70	117.35	119.76	0	+1.18(+1.00%)
Jul 26, 2013	110.66	119.70	110.66	118.58	0	+7.28(+6.54%)
Jul 25, 2013	99.50	112.28	97.00	111.30	0	+12.30(+12.42%)
Jul 24, 2013	99.50	99.93	98.74	99.00	0	+0.01(+0.01%)
Jul 23, 2013	99.38	99.38	98.67	98.99	0	-0.15(-0.15%)
Jul 22, 2013	98.40	99.88	97.94	99.14	0	+0.78(+0.79%)
Jul 19, 2013	97.64	98.54	97.07	98.36	0	+0.56(+0.57%)
Jul 18, 2013	98.66	98.81	97.79	97.80	0	-0.36(-0.37%)
Jul 17, 2013	99.19	99.19	97.44	98.16	67,432	-0.22(-0.22%)
Jul 16, 2013	98.10	98.57	97.06	98.38	0	+0.21(+0.21%)
Jul 15, 2013	98.00	99.16	96.18	98.17	0	+0.32(+0.33%)
Jul 12, 2013	96.21	98.20	96.16	97.85	0	+1.33(+1.38%)
Jul 11, 2013	97.81	97.81	96.42	96.52	0	-0.30(-0.31%)
Jul 10, 2013	96.01	96.99	95.95	96.82	0	+0.45(+0.47%)
Jul 09, 2013	95.55	96.72	95.22	96.37	0	+1.15(+1.21%)
Jul 08, 2013	96.26	96.54	94.66	95.22	0	-1.14(-1.18%)
Jul 05, 2013	96.96	97.87	95.31	96.36	0	+0.20(+0.21%)
Jul 03, 2013	96.92	97.55	95.66	96.16	0	-1.20(-1.23%)
Jul 02, 2013	96.75	97.64	96.29	97.36	0	+0.81(+0.84%)