Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	128.98	130.73	126.25	130.40	0	+2.37(+1.85%)
Aug 29, 2013	128.10	130.32	127.63	128.03	0	-0.09(-0.07%)
Aug 28, 2013	128.29	131.68	127.20	128.12	0	+0.13(+0.10%)
Aug 27, 2013	129.75	131.00	126.44	127.99	0	-2.33(-1.79%)
Aug 26, 2013	128.55	131.28	127.42	130.32	0	+1.84(+1.43%)
Aug 23, 2013	127.28	128.86	124.36	128.48	0	+0.88(+0.69%)
Aug 22, 2013	131.00	131.23	121.99	127.60	0	-2.40(-1.85%)
Aug 21, 2013	121.56	130.28	121.56	130.00	0	+8.39(+6.90%)
Aug 20, 2013	121.80	121.80	119.00	121.61	0	+0.07(+0.06%)
Aug 19, 2013	124.50	125.17	121.00	121.54	0	-2.67(-2.15%)
Aug 16, 2013	123.59	124.76	123.59	124.21	0	-0.59(-0.47%)
Aug 15, 2013	120.64	125.40	118.96	124.80	127,867	+2.18(+1.78%)
Aug 14, 2013	126.30	127.00	122.52	122.62	0	-3.36(-2.67%)
Aug 13, 2013	128.73	128.73	125.69	125.98	48,702	-2.20(-1.71%)
Aug 12, 2013	129.96	130.22	128.00	128.18	36,335	-1.89(-1.46%)
Aug 09, 2013	128.05	130.07	127.39	130.07	108,749	+2.08(+1.63%)
Aug 08, 2013	127.00	129.86	126.50	127.99	222,908	+1.75(+1.39%)
Aug 07, 2013	123.18	126.43	122.18	126.24	122,320	+2.41(+1.95%)
Aug 06, 2013	126.12	127.05	123.51	123.83	76,778	-2.79(-2.20%)
Aug 05, 2013	127.75	127.75	126.21	126.62	96,968	-1.06(-0.83%)
Aug 02, 2013	125.20	127.95	124.61	127.68	167,273	+2.14(+1.70%)
Aug 01, 2013	123.41	126.73	122.64	125.54	398,428	+2.28(+1.85%)
Jul 31, 2013	122.25	125.91	121.42	123.26	0	+1.37(+1.12%)
Jul 30, 2013	119.74	122.13	119.01	121.89	0	+2.13(+1.78%)
Jul 29, 2013	117.65	120.70	117.35	119.76	0	+1.18(+1.00%)
Jul 26, 2013	110.66	119.70	110.66	118.58	0	+7.28(+6.54%)
Jul 25, 2013	99.50	112.28	97.00	111.30	0	+12.30(+12.42%)
Jul 24, 2013	99.50	99.93	98.74	99.00	0	+0.01(+0.01%)
Jul 23, 2013	99.38	99.38	98.67	98.99	0	-0.15(-0.15%)
Jul 22, 2013	98.40	99.88	97.94	99.14	0	+0.78(+0.79%)
Jul 19, 2013	97.64	98.54	97.07	98.36	0	+0.56(+0.57%)
Jul 18, 2013	98.66	98.81	97.79	97.80	0	-0.36(-0.37%)
Jul 17, 2013	99.19	99.19	97.44	98.16	67,432	-0.22(-0.22%)
Jul 16, 2013	98.10	98.57	97.06	98.38	0	+0.21(+0.21%)
Jul 15, 2013	98.00	99.16	96.18	98.17	0	+0.32(+0.33%)
Jul 12, 2013	96.21	98.20	96.16	97.85	0	+1.33(+1.38%)
Jul 11, 2013	97.81	97.81	96.42	96.52	0	-0.30(-0.31%)
Jul 10, 2013	96.01	96.99	95.95	96.82	0	+0.45(+0.47%)
Jul 09, 2013	95.55	96.72	95.22	96.37	0	+1.15(+1.21%)
Jul 08, 2013	96.26	96.54	94.66	95.22	0	-1.14(-1.18%)
Jul 05, 2013	96.96	97.87	95.31	96.36	0	+0.20(+0.21%)
Jul 03, 2013	96.92	97.55	95.66	96.16	0	-1.20(-1.23%)
Jul 02, 2013	96.75	97.64	96.29	97.36	0	+0.81(+0.84%)
Jul 01, 2013	94.50	96.87	94.47	96.55	0	+2.25(+2.39%)
Jun 28, 2013	94.56	95.03	93.67	94.30	61,183	-0.40(-0.42%)
Jun 26, 2013	94.40	95.47	93.89	94.70	0	+0.72(+0.77%)
Jun 25, 2013	92.90	94.87	92.57	93.98	0	+1.58(+1.71%)
Jun 24, 2013	93.98	94.20	91.51	92.40	0	-2.62(-2.76%)
Jun 21, 2013	96.21	96.33	91.33	95.02	489,148	-0.90(-0.94%)
Jun 20, 2013	98.75	100.35	95.00	95.92	0	-3.73(-3.74%)
Jun 19, 2013	100.33	101.90	99.23	99.65	0	-0.50(-0.50%)
Jun 18, 2013	100.42	102.15	99.61	100.15	0	+0.75(+0.75%)
Jun 17, 2013	98.62	100.27	97.70	99.40	0	+2.20(+2.26%)
Jun 14, 2013	96.52	97.45	96.26	97.20	0	+1.19(+1.24%)
Jun 13, 2013	95.24	96.72	94.70	96.01	198,117	+0.76(+0.80%)
Jun 12, 2013	96.65	96.65	94.28	95.25	164,939	-0.87(-0.91%)
Jun 11, 2013	91.97	96.50	90.68	96.12	167,624	+2.57(+2.75%)
Jun 10, 2013	95.44	95.44	93.47	93.55	0	-1.34(-1.41%)
Jun 07, 2013	94.79	95.76	94.04	94.89	0	+0.39(+0.41%)
Jun 06, 2013	92.09	94.50	91.86	94.50	0	+2.58(+2.81%)
Jun 05, 2013	93.67	93.80	91.75	91.92	0	-2.22(-2.36%)
Jun 04, 2013	94.94	96.74	93.44	94.14	0	-1.64(-1.71%)