Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	95.14	95.50	94.17	94.27	201,534	-0.94(-0.99%)
May 30, 2013	93.95	95.50	93.26	95.21	0	+1.81(+1.94%)
May 29, 2013	92.51	94.41	92.05	93.40	218,583	+0.44(+0.47%)
May 28, 2013	92.50	93.30	91.73	92.96	253,959	+1.29(+1.41%)
May 24, 2013	92.59	92.59	91.25	91.67	0	-1.16(-1.25%)
May 23, 2013	91.51	92.87	90.63	92.83	0	+0.09(+0.10%)
May 22, 2013	96.29	97.13	91.96	92.74	0	-3.27(-3.41%)
May 21, 2013	95.81	97.29	95.47	96.01	0	+0.48(+0.50%)
May 20, 2013	95.44	96.61	94.58	95.53	0	+0.09(+0.09%)
May 17, 2013	95.60	95.70	94.00	95.44	0	+0.64(+0.68%)
May 16, 2013	94.77	95.53	94.50	94.80	106,008	-0.32(-0.34%)
May 15, 2013	92.37	95.36	92.19	95.12	0	+3.22(+3.50%)
May 13, 2013	92.70	92.73	90.61	91.90	0	-0.40(-0.43%)
May 10, 2013	89.60	92.87	89.60	92.30	0	+0.30(+0.33%)
May 09, 2013	91.16	92.78	90.44	92.00	0	+1.05(+1.15%)
May 08, 2013	90.27	91.09	88.26	90.95	0	+0.77(+0.85%)
May 07, 2013	89.82	90.71	87.85	90.18	0	+0.00(+0.00%)
May 06, 2013	84.97	90.43	84.30	90.18	0	+5.39(+6.36%)
May 03, 2013	83.95	85.24	83.22	84.79	0	+1.57(+1.89%)
May 02, 2013	81.93	83.41	81.24	83.22	0	+1.48(+1.81%)